institutional
FN
AMEX · FNDX
Schwab Fundamental U.S. Large Company Index ETF
Financial Services · Asset Management
$32.10
Down-$0.17 (-0.53%)
Updated Sep 20, 2026, 8:01 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 22.09B
- P/E ratio
- —
- Dividend yield
- 1.39%
- 52-week range
- $27.21 – $32.85
- Volume
- 3.03M
- Avg. volume
- 6.09M
Price performance
FNDX price history
1M range · 19 trading sessions · Daily adjusted prices
FNDX closed at $32.10 after 19 trading sessions, down 1.41% for the selected period.
- Last close
- $32.10
- Period change
- -1.41%
- Period low
- $32.03
- Period high
- $32.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $32.21 | $32.26 | $32.025 | $32.10 | 3.03M |
| Sep 17, 2026 | $32.30 | $32.3276 | $32.1638 | $32.27 | 2.87M |
| Sep 16, 2026 | $32.36 | $32.365 | $31.86 | $32.03 | 3.15M |
| Sep 15, 2026 | $32.36 | $32.3755 | $32.25 | $32.32 | 3.93M |
| Sep 14, 2026 | $32.43 | $32.50 | $32.325 | $32.39 | 3.13M |
| Sep 11, 2026 | $32.43 | $32.5199 | $32.3999 | $32.46 | 2.92M |
| Sep 10, 2026 | $32.25 | $32.275 | $32.1401 | $32.19 | 3.34M |
| Sep 9, 2026 | $32.43 | $32.43 | $32.265 | $32.31 | 3.36M |
| Sep 8, 2026 | $32.57 | $32.60 | $32.44 | $32.46 | 2.97M |
| Sep 4, 2026 | $32.66 | $32.7262 | $32.6101 | $32.64 | 3.29M |
| Sep 3, 2026 | $32.68 | $32.81 | $32.575 | $32.79 | 4.26M |
| Sep 2, 2026 | $32.40 | $32.62 | $32.39 | $32.56 | 3.33M |
| Sep 1, 2026 | $32.38 | $32.48 | $32.2701 | $32.35 | 3.64M |
| Aug 31, 2026 | $32.47 | $32.4799 | $32.33 | $32.38 | 3.25M |
| Aug 28, 2026 | $32.51 | $32.62 | $32.44 | $32.51 | 3.45M |
| Aug 27, 2026 | $32.45 | $32.5199 | $32.37 | $32.46 | 2.78M |
| Aug 26, 2026 | $32.44 | $32.64 | $32.44 | $32.59 | 1.9M |
| Aug 25, 2026 | $32.57 | $32.5833 | $32.45 | $32.53 | 2.26M |
| Aug 24, 2026 | $32.52 | $32.59 | $32.47 | $32.56 | 1.96M |
Latest FNDX news
The latest Smart Investors Daily articles mentioning FNDX.
Stock researchResearch & News · SEC Filings
Loading stock research…