AMEX · FNGU

MicroSectors™ FANG+™ 3x Leveraged ETNs

Financial Services · Asset Management

$26.06

Down-$2.61 (-9.10%)

Updated Nov 1, 2026, 2:05 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FNGU

FNGU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FNGU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$26.65	$26.94	$25.0875	$26.06	3.29M
Oct 29, 2026	$29.35	$29.47	$28.055	$28.67	2.25M
Oct 28, 2026	$30.62	$30.93	$29.86	$30.54	2.3M
Oct 27, 2026	$29.83	$30.49	$29.42	$30.08	1.57M
Oct 26, 2026	$29.32	$30.075	$28.765	$29.47	1.48M
Oct 23, 2026	$28.97	$29.778	$28.64	$29.12	1.51M
Oct 22, 2026	$30.95	$31.215	$28.8901	$29.40	3.06M
Oct 21, 2026	$31.67	$32.74	$31.45	$32.35	1.86M
Oct 20, 2026	$32.00	$32.90	$31.29	$31.83	1.72M
Oct 19, 2026	$32.04	$33.30	$31.93	$32.60	2.36M
Oct 16, 2026	$33.88	$33.95	$30.695	$31.18	4.91M
Oct 15, 2026	$32.72	$34.6095	$32.34	$34.47	2.77M
Oct 14, 2026	$36.28	$36.61	$33.85	$34.27	5.92M
Oct 13, 2026	$35.93	$37.25	$35.84	$36.69	1.83M
Oct 12, 2026	$36.79	$37.335	$36.37	$36.61	2.15M
Oct 9, 2026	$36.52	$36.895	$36.13	$36.82	2.91M
Oct 8, 2026	$37.28	$37.65	$35.47	$35.99	4.7M
Oct 7, 2026	$36.09	$37.265	$35.48	$37.20	1.98M
Oct 6, 2026	$36.38	$37.11	$36.0999	$36.50	1.99M
Oct 5, 2026	$35.02	$36.04	$35.005	$35.74	1.69M