AMEX · FPE

First Trust Preferred Securities and Income ETF

Financial Services · Asset Management

$17.07

Up+$0.02 (+0.12%)

Updated Oct 2, 2026, 10:49 PM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FPE

FPE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

FPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$17.04	$17.07	$16.96	$17.07	3.11M
Sep 30, 2026	$17.11	$17.12	$17.03	$17.05	1.75M
Sep 29, 2026	$17.16	$17.16	$17.07	$17.09	2.58M
Sep 28, 2026	$17.17	$17.188	$17.12	$17.14	1.5M
Sep 25, 2026	$17.25	$17.265	$17.1801	$17.24	2.26M
Sep 24, 2026	$17.26	$17.28	$17.23	$17.23	1.72M
Sep 23, 2026	$17.50	$17.51	$17.3816	$17.40	1.31M
Sep 22, 2026	$17.52	$17.54	$17.4919	$17.52	820.33K
Sep 21, 2026	$17.54	$17.555	$17.53	$17.54	1.16M
Sep 18, 2026	$17.49	$17.51	$17.48	$17.49	1.41M
Sep 17, 2026	$17.52	$17.53	$17.51	$17.53	934.27K
Sep 16, 2026	$17.44	$17.50	$17.435	$17.45	1.09M
Sep 15, 2026	$17.43	$17.44	$17.38	$17.42	1.56M
Sep 14, 2026	$17.43	$17.46	$17.41	$17.42	998.08K
Sep 11, 2026	$17.51	$17.54	$17.48	$17.50	1.13M
Sep 10, 2026	$17.50	$17.51	$17.45	$17.46	1.27M
Sep 9, 2026	$17.60	$17.60	$17.55	$17.56	931.58K
Sep 8, 2026	$17.63	$17.63	$17.59	$17.60	1.05M
Sep 4, 2026	$17.65	$17.65	$17.62	$17.64	597.49K
Sep 3, 2026	$17.64	$17.65	$17.61	$17.64	977.77K