dividends
FP
AMEX · FPWR
First Trust EIP Power Solutions ETF
Financial Services · Asset Management
$37.59
Up+$0.14 (+0.38%)
Updated Oct 31, 2026, 11:51 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.7M
- P/E ratio
- —
- Dividend yield
- 1.68%
- 52-week range
- $34.05 – $38.28
- Volume
- 2.82K
- Avg. volume
- 3.24K
Price performance · FPWR
FPWR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FPWR closed at $37.59 after 21 trading sessions, up 8.29% for the selected period.
- Last close
- $37.59
- Period change
- +8.29%
- Period low
- $34.71
- Period high
- $37.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $37.45 | $37.67 | $37.45 | $37.5901 | 2.82K |
| Oct 29, 2026 | $37.4999 | $37.4999 | $37.28 | $37.4482 | 1.88K |
| Oct 28, 2026 | $36.96 | $37.09 | $36.9308 | $36.9308 | 1.26K |
| Oct 27, 2026 | $36.91 | $37.0526 | $36.90 | $37.0526 | 3.99K |
| Oct 26, 2026 | $36.882 | $37.14 | $36.78 | $37.14 | 9.71K |
| Oct 23, 2026 | $36.5873 | $36.8372 | $36.58 | $36.78 | 1.74K |
| Oct 22, 2026 | $36.29 | $36.76 | $36.21 | $36.76 | 2.62K |
| Oct 21, 2026 | $36.27 | $36.285 | $36.18 | $36.19 | 2.58K |
| Oct 20, 2026 | $36.08 | $36.16 | $36.05 | $36.11 | 7.87K |
| Oct 19, 2026 | $36.23 | $36.57 | $35.71 | $35.7745 | 3.27K |
| Oct 16, 2026 | $35.66 | $36.2939 | $35.66 | $36.2939 | 785 |
| Oct 15, 2026 | $35.68 | $35.68 | $35.57 | $35.6179 | 2.23K |
| Oct 14, 2026 | $35.63 | $35.8968 | $35.61 | $35.8296 | 7.56K |
| Oct 13, 2026 | $35.81 | $36.015 | $35.68 | $35.93 | 2.93K |
| Oct 12, 2026 | $35.41 | $35.74 | $35.41 | $35.7267 | 3.56K |
| Oct 9, 2026 | $35.495 | $35.61 | $35.45 | $35.5047 | 9.59K |
| Oct 8, 2026 | $35.48 | $35.5024 | $35.26 | $35.5024 | 5.66K |
| Oct 7, 2026 | $35.395 | $35.395 | $35.22 | $35.3126 | 13.98K |
| Oct 6, 2026 | $34.81 | $35.69 | $34.81 | $35.69 | 11.08K |
| Oct 5, 2026 | $34.63 | $35.05 | $34.63 | $34.8713 | 2.62K |
| Oct 2, 2026 | $34.795 | $34.795 | $34.705 | $34.7127 | 1.24K |
Latest FPWR news
The latest Smart Investors Daily articles mentioning FPWR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…