AMEX · FSEC

Fidelity Investment Grade Securitized ETF

Financial Services · Asset Management

$42.48

Up+$0.08 (+0.19%)

Updated Oct 26, 2026, 2:32 PM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · FSEC

FSEC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

FSEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$42.55	$42.62	$42.44	$42.48	352.21K
Oct 22, 2026	$42.25	$42.6388	$42.25	$42.61	467.45K
Oct 21, 2026	$42.13	$42.27	$42.06	$42.17	1.48M
Oct 20, 2026	$42.05	$42.33	$42.05	$42.15	498.92K
Oct 19, 2026	$42.06	$42.25	$42.06	$42.08	396.33K
Oct 16, 2026	$42.32	$42.37	$42.14	$42.20	739.79K
Oct 15, 2026	$42.28	$42.42	$42.17	$42.19	325.77K
Oct 14, 2026	$41.805	$42.03	$41.74	$41.985	429.65K
Oct 13, 2026	$41.96	$42.06	$41.90	$41.94	772.71K
Oct 12, 2026	$41.94	$41.94	$41.8108	$41.88	271.49K
Oct 9, 2026	$41.68	$41.91	$41.6631	$41.86	935.78K
Oct 8, 2026	$41.55	$41.86	$41.47	$41.76	399.45K
Oct 7, 2026	$41.60	$41.71	$41.46	$41.64	375.89K
Oct 6, 2026	$41.635	$41.75	$41.6109	$41.65	596.01K
Oct 5, 2026	$41.64	$41.69	$41.45	$41.61	759.63K
Oct 2, 2026	$41.87	$42.01	$41.63	$41.69	827.71K
Oct 1, 2026	$41.63	$41.87	$41.49	$41.80	589.28K
Sep 30, 2026	$41.72	$41.81	$41.515	$41.76	1.18M
Sep 29, 2026	$41.80	$41.80	$41.50	$41.64	751.33K
Sep 28, 2026	$42.00	$42.02	$41.79	$41.89	389.12K