AMEX · FSMB

First Trust Short Duration Managed Municipal ETF

Financial Services · Asset Management - Leveraged

$19.87

Up+$0.03 (+0.13%)

Updated Aug 25, 2026, 2:07 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FSMB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$19.87	$19.89	$19.87	$19.87	100.25K
Aug 21, 2026	$19.87	$19.89	$19.87	$19.87	108.39K
Aug 20, 2026	$19.95	$19.96	$19.92	$19.92	263.25K
Aug 19, 2026	$19.95	$19.98	$19.93	$19.95	419.58K
Aug 18, 2026	$19.94	$19.945	$19.9211	$19.93	128.77K
Aug 17, 2026	$19.96	$19.96	$19.93	$19.93	59.78K
Aug 14, 2026	$19.99	$19.99	$19.96	$19.96	56.61K
Aug 13, 2026	$19.96	$19.9999	$19.9501	$19.975	178.73K
Aug 12, 2026	$19.98	$19.98	$19.94	$19.945	18.97K
Aug 11, 2026	$19.95	$19.96	$19.93	$19.95	113.03K
Aug 10, 2026	$19.94	$19.955	$19.94	$19.95	39.8K
Aug 7, 2026	$19.99	$19.99	$19.94	$19.96	47.8K
Aug 6, 2026	$19.925	$19.95	$19.92	$19.938	103.11K
Aug 5, 2026	$19.92	$19.94	$19.915	$19.92	96.53K
Aug 4, 2026	$19.90	$19.925	$19.89	$19.92	85.25K
Aug 3, 2026	$19.875	$19.89	$19.875	$19.89	337.55K
Jul 31, 2026	$19.86	$19.88	$19.835	$19.87	79.45K
Jul 30, 2026	$19.87	$19.88	$19.85	$19.88	115.48K
Jul 29, 2026	$19.875	$19.89	$19.86	$19.88	73.13K
Jul 28, 2026	$19.89	$19.89	$19.86	$19.88	97.02K
Jul 27, 2026	$19.88	$19.88	$19.835	$19.875	94.23K