dividends
FT
AMEX · FTBI
First Trust Balanced Income ETF
Financial Services · Investment - Banking & Investment Services
$22.05
Up-$0.00 (+0.00%)
Updated Aug 14, 2026, 2:39 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.49M
- P/E ratio
- —
- Dividend yield
- 3.95%
- 52-week range
- $20.49 – $24.14
- Volume
- 4.17K
- Avg. volume
- 6.77K
Price performance
FTBI price history
1M range · 21 trading sessions · Daily adjusted prices
FTBI closed at $22.05 after 21 trading sessions, up 1.89% for the selected period.
- Last close
- $22.05
- Period change
- +1.89%
- Period low
- $21.31
- Period high
- $22.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $22.81 | $22.81 | $22.02 | $22.05 | 4.17K |
| Aug 12, 2026 | $21.95 | $22.03 | $21.95 | $21.9807 | 2.02K |
| Aug 11, 2026 | $21.925 | $21.9252 | $21.8819 | $21.8819 | 10.57K |
| Aug 10, 2026 | $21.91 | $21.97 | $21.8862 | $21.8862 | 9.55K |
| Aug 7, 2026 | $23.75 | $23.75 | $21.855 | $21.91 | 8.2K |
| Aug 6, 2026 | $21.895 | $21.96 | $21.8164 | $21.8164 | 7.83K |
| Aug 5, 2026 | $21.9499 | $21.9499 | $21.86 | $21.8689 | 9.16K |
| Aug 4, 2026 | $21.67 | $21.92 | $21.67 | $21.8457 | 6.34K |
| Aug 3, 2026 | $21.65 | $21.6999 | $21.54 | $21.6277 | 3.27K |
| Jul 31, 2026 | $21.55 | $21.55 | $21.5191 | $21.5191 | 1.3K |
| Jul 30, 2026 | $21.44 | $21.57 | $21.44 | $21.5147 | 6.98K |
| Jul 29, 2026 | $21.43 | $21.47 | $21.31 | $21.31 | 8.61K |
| Jul 28, 2026 | $21.57 | $21.57 | $21.5096 | $21.5096 | 412.61 |
| Jul 27, 2026 | $21.52 | $21.52 | $21.38 | $21.4658 | 8.09K |
| Jul 24, 2026 | $21.3416 | $21.44 | $21.3416 | $21.4002 | 790.66 |
| Jul 23, 2026 | $21.48 | $21.48 | $21.35 | $21.3611 | 1.26K |
| Jul 22, 2026 | $21.58 | $21.82 | $21.5087 | $21.5087 | 4.19K |
| Jul 21, 2026 | $21.53 | $21.56 | $21.44 | $21.51 | 16.7K |
| Jul 20, 2026 | $21.60 | $21.60 | $21.5302 | $21.5302 | 468.84 |
| Jul 17, 2026 | $21.58 | $21.63 | $21.58 | $21.5968 | 2.62K |
| Jul 16, 2026 | $21.67 | $21.67 | $21.64 | $21.6408 | 5.58K |
Latest FTBI news
The latest Smart Investors Daily articles mentioning FTBI.
Stock researchCompany · Financials
Loading stock research…