price
FT
AMEX · FTEC
Fidelity MSCI Information Technology Index ETF
Financial Services · Asset Management
$279.03
Down-$12.68 (-4.35%)
Updated Nov 1, 2026, 11:07 AM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 16.6B
- P/E ratio
- —
- Dividend yield
- 0.32%
- 52-week range
- $198.17 – $311.83
- Volume
- 525.15K
- Avg. volume
- 286.82K
Price performance · FTEC
FTEC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FTEC closed at $279.03 after 20 trading sessions, down 9.54% for the selected period.
- Last close
- $279.03
- Period change
- -9.54%
- Period low
- $279.03
- Period high
- $309.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $282.97 | $283.30 | $275.145 | $279.03 | 525.15K |
| Oct 29, 2026 | $291.85 | $292.49 | $290.19 | $291.71 | 208.49K |
| Oct 28, 2026 | $294.90 | $295.56 | $292.97 | $294.82 | 313.75K |
| Oct 27, 2026 | $290.25 | $293.85 | $289.60 | $293.07 | 193.39K |
| Oct 26, 2026 | $285.57 | $289.6153 | $284.58 | $288.61 | 301.11K |
| Oct 23, 2026 | $282.28 | $285.945 | $282.00 | $284.35 | 261.94K |
| Oct 22, 2026 | $286.63 | $287.63 | $281.86 | $283.02 | 505.02K |
| Oct 21, 2026 | $289.88 | $292.55 | $288.7094 | $291.85 | 273.32K |
| Oct 20, 2026 | $285.10 | $289.04 | $282.84 | $286.87 | 409.78K |
| Oct 19, 2026 | $287.89 | $290.08 | $286.54 | $287.30 | 374.32K |
| Oct 16, 2026 | $291.21 | $291.31 | $282.51 | $283.46 | 464.19K |
| Oct 15, 2026 | $287.80 | $292.35 | $285.55 | $292.00 | 399.5K |
| Oct 14, 2026 | $299.00 | $299.75 | $292.0418 | $293.08 | 317.59K |
| Oct 13, 2026 | $299.00 | $302.21 | $298.87 | $301.79 | 277.15K |
| Oct 12, 2026 | $304.80 | $304.8388 | $301.315 | $301.92 | 175.83K |
| Oct 9, 2026 | $306.00 | $306.00 | $303.17 | $305.37 | 220.73K |
| Oct 8, 2026 | $306.62 | $308.5699 | $301.90 | $303.76 | 306.45K |
| Oct 7, 2026 | $307.55 | $309.0801 | $306.30 | $308.92 | 187.87K |
| Oct 6, 2026 | $310.89 | $311.83 | $309.7701 | $309.95 | 299.54K |
| Oct 5, 2026 | $307.20 | $309.08 | $306.90 | $308.44 | 266.3K |
Latest FTEC news
The latest Smart Investors Daily articles mentioning FTEC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…