AMEX · FTKI

First Trust Small Cap BuyWrite Income ETF

Financial Services · Asset Management

$19.53

Down-$0.03 (-0.15%)

Updated Oct 27, 2026, 9:07 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTKI

FTKI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FTKI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$19.529	$19.529	$19.529	$19.529	140.32
Oct 23, 2026	$19.4101	$19.4101	$19.4039	$19.4039	844.95
Oct 22, 2026	$19.46	$19.46	$19.38	$19.4423	1.72K
Oct 21, 2026	$19.59	$19.59	$19.425	$19.5022	2.13K
Oct 20, 2026	$19.5628	$19.59	$19.54	$19.5677	1.04K
Oct 19, 2026	$19.45	$19.45	$19.41	$19.4175	3.19K
Oct 16, 2026	$19.56	$19.56	$19.35	$19.3979	2.62K
Oct 15, 2026	$19.6239	$19.6239	$19.6239	$19.6239	60.05
Oct 14, 2026	$19.30	$19.316	$19.27	$19.316	3.16K
Oct 13, 2026	$19.5649	$19.635	$19.5649	$19.6249	881.99
Oct 12, 2026	$19.652	$19.68	$19.6384	$19.6384	2.85K
Oct 9, 2026	$19.61	$19.70	$19.61	$19.6707	2.45K
Oct 8, 2026	$19.43	$19.52	$19.4007	$19.49	2.04K
Oct 7, 2026	$19.33	$19.415	$19.33	$19.3722	5.92K
Oct 6, 2026	$19.47	$19.49	$19.19	$19.4801	54.62K
Oct 5, 2026	$19.48	$19.54	$19.48	$19.507	5.95K
Oct 2, 2026	$19.44	$19.45	$19.3922	$19.3922	1.74K
Oct 1, 2026	$19.07	$19.29	$19.07	$19.2723	7.69K
Sep 30, 2026	$19.0988	$19.0988	$19.0988	$19.0988	85.55
Sep 29, 2026	$19.20	$19.20	$19.05	$19.1618	3.85K
Sep 28, 2026	$19.18	$19.1875	$19.18	$19.1875	291.55