AMEX · FUMB

First Trust Ultra Short Duration Municipal ETF

Financial Services · Asset Management - Leveraged

$20.05

Up+$0.01 (+0.05%)

Updated Nov 5, 2026, 10:33 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUMB

FUMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FUMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.05	$20.10	$20.0301	$20.05	193.41K
Nov 3, 2026	$20.06	$20.06	$20.035	$20.04	236.76K
Nov 2, 2026	$20.09	$20.09	$20.03	$20.035	76.41K
Oct 30, 2026	$20.05	$20.05	$20.03	$20.035	88.08K
Oct 29, 2026	$20.02	$20.04	$20.02	$20.03	158.33K
Oct 28, 2026	$20.025	$20.07	$20.02	$20.035	102.37K
Oct 27, 2026	$20.07	$20.07	$20.02	$20.04	153.51K
Oct 26, 2026	$20.03	$20.04	$20.00	$20.03	164.36K
Oct 23, 2026	$20.01	$20.01	$19.9924	$20.00	168.97K
Oct 22, 2026	$19.99	$20.00	$19.98	$19.995	342.78K
Oct 21, 2026	$20.01	$20.02	$19.955	$19.99	368.13K
Oct 20, 2026	$19.98	$20.02	$19.98	$19.99	82.9K
Oct 19, 2026	$20.04	$20.04	$20.00	$20.02	57.89K
Oct 16, 2026	$20.00	$20.01	$19.9911	$20.01	66.25K
Oct 15, 2026	$19.99	$20.00	$19.9841	$20.00	107.73K
Oct 14, 2026	$19.95	$19.98	$19.95	$19.97	116.37K
Oct 13, 2026	$19.96	$19.985	$19.955	$19.97	893.65K
Oct 12, 2026	$19.96	$19.96	$19.94	$19.95	165.09K
Oct 9, 2026	$19.96	$19.97	$19.94	$19.95	151.22K
Oct 8, 2026	$19.94	$19.98	$19.89	$19.89	912.78K
Oct 7, 2026	$19.91	$19.93	$19.90	$19.92	229.82K