AMEX · FUSI

American Century ETF Trust - American Century Multisector Floating Income ETF

Financial Services · Asset Management - Income

$50.45

Up+$0.02 (+0.04%)

Updated Oct 22, 2026, 8:38 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUSI

FUSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

FUSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$50.50	$50.50	$50.425	$50.45	10.17K
Oct 20, 2026	$50.43	$50.4717	$50.43	$50.43	6.69K
Oct 19, 2026	$50.43	$50.43	$50.40	$50.415	3.28K
Oct 16, 2026	$50.42	$50.47	$50.40	$50.4149	11.64K
Oct 15, 2026	$50.42	$50.49	$50.1322	$50.4603	26.69K
Oct 14, 2026	$50.38	$50.44	$50.38	$50.405	3.19K
Oct 13, 2026	$50.41	$50.46	$50.3922	$50.4171	7.21K
Oct 12, 2026	$50.50	$50.50	$50.405	$50.42	11.2K
Oct 9, 2026	$50.32	$50.44	$50.32	$50.41	72.86K
Oct 8, 2026	$50.41	$50.66	$50.36	$50.40	14.25K
Oct 7, 2026	$50.40	$50.41	$50.34	$50.40	23.12K
Oct 6, 2026	$50.33	$50.63	$50.33	$50.39	26.29K
Oct 5, 2026	$50.44	$50.56	$50.44	$50.54	24.73K
Oct 2, 2026	$50.51	$50.57	$50.49	$50.5094	166.57K
Oct 1, 2026	$50.49	$50.56	$50.45	$50.50	129.03K
Sep 30, 2026	$50.49	$50.50	$50.44	$50.4725	90.54K
Sep 29, 2026	$50.44	$50.71	$50.44	$50.49	42.46K
Sep 28, 2026	$50.42	$50.52	$50.42	$50.49	22.69K
Sep 25, 2026	$50.421	$50.465	$50.4204	$50.465	5.14K
Sep 24, 2026	$50.46	$50.51	$50.44	$50.465	9.1K
Sep 23, 2026	$50.47	$50.51	$50.45	$50.50	23.29K