price
FX
AMEX · FXL
First Trust Technology AlphaDEX Fund
Financial Services · Asset Management
$215.85
Up+$1.05 (+0.49%)
Updated Sep 1, 2026, 9:26 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- —
- Dividend yield
- 0.02%
- 52-week range
- $151.62 – $225.59
- Volume
- 17.03K
- Avg. volume
- 15.61K
Price performance
FXL price history
1M range · 21 trading sessions · Daily adjusted prices
FXL closed at $215.85 after 21 trading sessions, up 5.54% for the selected period.
- Last close
- $215.85
- Period change
- +5.54%
- Period low
- $204.51
- Period high
- $224.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $214.71 | $216.12 | $214.545 | $215.85 | 17.03K |
| Aug 28, 2026 | $218.62 | $218.62 | $214.80 | $214.80 | 14.66K |
| Aug 27, 2026 | $217.58 | $219.58 | $217.51 | $219.58 | 12.02K |
| Aug 26, 2026 | $210.28 | $213.85 | $210.28 | $213.55 | 39.81K |
| Aug 25, 2026 | $212.55 | $212.665 | $210.55 | $212.53 | 19.78K |
| Aug 24, 2026 | $212.25 | $212.25 | $209.29 | $210.87 | 69.4K |
| Aug 21, 2026 | $215.12 | $215.12 | $212.50 | $214.515 | 17.63K |
| Aug 20, 2026 | $214.79 | $215.12 | $213.145 | $213.64 | 18.65K |
| Aug 19, 2026 | $218.23 | $218.23 | $212.48 | $214.45 | 14.51K |
| Aug 18, 2026 | $219.35 | $220.0099 | $216.64 | $217.01 | 34.62K |
| Aug 17, 2026 | $225.06 | $225.5202 | $223.89 | $224.1169 | 18.87K |
| Aug 14, 2026 | $225.56 | $225.56 | $222.75 | $224.0074 | 8.47K |
| Aug 13, 2026 | $221.89 | $225.585 | $221.89 | $224.92 | 23.16K |
| Aug 12, 2026 | $221.12 | $221.76 | $220.0793 | $220.9988 | 16.78K |
| Aug 11, 2026 | $217.21 | $218.67 | $216.30 | $217.2394 | 17.9K |
| Aug 10, 2026 | $217.32 | $218.82 | $215.96 | $215.96 | 31.95K |
| Aug 7, 2026 | $216.14 | $217.03 | $214.9015 | $216.75 | 22.35K |
| Aug 6, 2026 | $206.25 | $213.40 | $206.25 | $211.75 | 52.63K |
| Aug 5, 2026 | $214.64 | $215.83 | $211.02 | $211.08 | 28.96K |
| Aug 4, 2026 | $208.40 | $215.55 | $208.40 | $215.16 | 18.09K |
| Aug 3, 2026 | $199.54 | $205.079 | $198.88 | $204.51 | 18.87K |
Latest FXL news
The latest Smart Investors Daily articles mentioning FXL.
Stock researchCompany · Financials
Loading stock research…