AMEX · GCAL

Goldman Sachs Dynamic California Municipal Income ETF

Financial Services · Asset Management

$49.50

Up+$0.02 (+0.04%)

Updated Oct 26, 2026, 10:31 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCAL

GCAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

GCAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$49.57	$49.57	$49.41	$49.50	128.29K
Oct 22, 2026	$49.23	$49.5199	$49.23	$49.46	219.48K
Oct 21, 2026	$48.96	$49.15	$48.895	$49.11	126.54K
Oct 20, 2026	$48.87	$49.09	$48.87	$49.0303	70.82K
Oct 19, 2026	$48.97	$49.07	$48.94	$49.02	86.36K
Oct 16, 2026	$49.06	$49.07	$48.94	$49.07	61.85K
Oct 15, 2026	$49.00	$49.18	$48.98	$49.015	42.91K
Oct 14, 2026	$48.55	$48.83	$48.52	$48.735	146.65K
Oct 13, 2026	$48.58	$48.77	$48.535	$48.75	115.27K
Oct 12, 2026	$48.54	$48.58	$48.41	$48.48	131.44K
Oct 9, 2026	$48.58	$48.58	$48.385	$48.47	43.67K
Oct 8, 2026	$48.12	$48.42	$48.12	$48.3582	65.43K
Oct 7, 2026	$48.15	$48.40	$48.1394	$48.27	121.82K
Oct 6, 2026	$48.63	$48.63	$48.435	$48.49	142.98K
Oct 5, 2026	$48.55	$48.60	$48.30	$48.54	188.1K
Oct 2, 2026	$48.96	$48.96	$48.4701	$48.5019	88.38K
Oct 1, 2026	$48.49	$48.86	$48.46	$48.57	136.72K
Sep 30, 2026	$48.51	$48.66	$48.42	$48.50	81.4K
Sep 29, 2026	$48.20	$48.29	$48.00	$48.08	166.46K
Sep 28, 2026	$48.34	$48.46	$48.21	$48.351	63.87K