institutional
GD
AMEX · GDX
VanEck Gold Miners ETF
Financial Services · Asset Management
$77.60
Down-$1.55 (-1.96%)
Updated Nov 4, 2026, 4:48 AM
SID Score
5.1/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 25.32B
- P/E ratio
- —
- Dividend yield
- 0.52%
- 52-week range
- $69.74 – $105.74
- Volume
- 16.97M
- Avg. volume
- 26.94M
Price performance · GDX
GDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GDX closed at $77.60 after 21 trading sessions, down 12.04% for the selected period.
- Last close
- $77.60
- Period change
- -12.04%
- Period low
- $77.09
- Period high
- $89.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $78.94 | $79.05 | $77.29 | $77.60 | 16.97M |
| Nov 2, 2026 | $78.92 | $80.41 | $78.62 | $79.15 | 24.07M |
| Oct 30, 2026 | $78.235 | $78.32 | $75.83 | $77.09 | 35.76M |
| Oct 29, 2026 | $81.825 | $82.08 | $80.705 | $81.33 | 20.09M |
| Oct 28, 2026 | $82.78 | $84.00 | $82.00 | $83.95 | 16.73M |
| Oct 27, 2026 | $81.37 | $83.23 | $81.035 | $83.19 | 15.73M |
| Oct 26, 2026 | $80.73 | $81.385 | $79.08 | $81.02 | 17.76M |
| Oct 23, 2026 | $81.16 | $81.61 | $78.92 | $80.20 | 19.63M |
| Oct 22, 2026 | $83.85 | $83.92 | $81.26 | $81.69 | 32.39M |
| Oct 21, 2026 | $86.97 | $87.1699 | $85.29 | $86.72 | 12.59M |
| Oct 20, 2026 | $85.618 | $88.47 | $84.80 | $86.10 | 11.92M |
| Oct 19, 2026 | $87.135 | $87.74 | $86.43 | $86.47 | 10.92M |
| Oct 16, 2026 | $86.61 | $89.22 | $86.365 | $87.71 | 19.13M |
| Oct 15, 2026 | $84.78 | $87.12 | $84.12 | $87.02 | 24.86M |
| Oct 14, 2026 | $84.95 | $85.625 | $82.455 | $83.40 | 31.32M |
| Oct 13, 2026 | $89.13 | $89.39 | $86.57 | $87.24 | 15.15M |
| Oct 12, 2026 | $88.23 | $88.79 | $87.93 | $88.53 | 10.23M |
| Oct 9, 2026 | $88.64 | $89.63 | $88.25 | $89.28 | 19.88M |
| Oct 8, 2026 | $85.41 | $87.12 | $85.03 | $86.72 | 16.65M |
| Oct 7, 2026 | $85.32 | $86.39 | $84.36 | $85.46 | 20.91M |
| Oct 6, 2026 | $87.72 | $88.915 | $86.66 | $88.22 | 14.64M |
Latest GDX news
The latest Smart Investors Daily articles mentioning GDX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…