AMEX · GDX

VanEck Gold Miners ETF

Financial Services · Asset Management

$87.78

Down-$0.55 (-0.63%)

Updated Oct 5, 2026, 3:40 PM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GDX

GDX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

GDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$88.152	$88.69	$86.33	$87.78	20.08M
Oct 1, 2026	$87.69	$88.03	$86.48	$86.74	23.51M
Sep 30, 2026	$89.72	$89.755	$87.80	$87.80	17.09M
Sep 29, 2026	$88.75	$89.26	$87.805	$89.07	19.63M
Sep 28, 2026	$88.16	$89.43	$87.36	$87.89	30.49M
Sep 25, 2026	$92.442	$93.32	$91.34	$92.87	15.99M
Sep 24, 2026	$92.52	$92.64	$90.85	$92.35	21.88M
Sep 23, 2026	$95.1849	$95.27	$93.07	$93.56	28.41M
Sep 22, 2026	$94.51	$98.365	$94.50	$97.83	20.86M
Sep 21, 2026	$95.81	$95.91	$93.705	$94.43	17.06M
Sep 18, 2026	$96.15	$96.25	$94.23	$95.48	19.02M
Sep 17, 2026	$95.85	$96.68	$94.45	$95.92	21.17M
Sep 16, 2026	$95.98	$95.98	$91.19	$92.80	27.02M
Sep 15, 2026	$94.62	$94.75	$92.85	$94.13	13.92M
Sep 14, 2026	$93.93	$95.08	$92.85	$94.14	24.41M
Sep 11, 2026	$98.21	$99.0758	$96.23	$97.10	14.31M
Sep 10, 2026	$96.528	$97.44	$95.62	$96.03	21.94M
Sep 9, 2026	$100.46	$101.48	$98.69	$99.47	15.09M
Sep 8, 2026	$98.89	$100.30	$98.37	$98.41	12.53M