GD
AMEX · GDXD
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
Financial Services · Asset Management - Leveraged
$30.52
Down-$7.92 (-25.93%)
Updated Nov 4, 2026, 6:17 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.28M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $14.25 – $70.15
- Volume
- 874.23K
- Avg. volume
- 2.1M
Price performance · GDXD
GDXD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GDXD closed at $30.52 after 21 trading sessions, up 38.79% for the selected period.
- Last close
- $30.52
- Period change
- +38.79%
- Period low
- $21.04
- Period high
- $31.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $29.15 | $30.84 | $28.93 | $30.52 | 874.23K |
| Nov 2, 2026 | $28.89 | $29.18 | $27.0705 | $28.79 | 916.86K |
| Oct 30, 2026 | $29.94 | $32.41 | $29.94 | $31.11 | 2.15M |
| Oct 29, 2026 | $26.51 | $27.38 | $26.21 | $26.80 | 1.48M |
| Oct 28, 2026 | $25.51 | $26.28 | $24.49 | $24.49 | 1.19M |
| Oct 27, 2026 | $27.21 | $27.5257 | $25.18 | $25.25 | 1.4M |
| Oct 26, 2026 | $27.79 | $29.60 | $27.1343 | $27.60 | 1.46M |
| Oct 23, 2026 | $27.41 | $29.665 | $27.032 | $28.31 | 1.47M |
| Oct 22, 2026 | $25.04 | $27.22 | $25.04 | $26.82 | 1.95M |
| Oct 21, 2026 | $22.54 | $23.90 | $22.46 | $22.76 | 1.28M |
| Oct 20, 2026 | $23.58 | $24.24 | $21.24 | $23.25 | 1.88M |
| Oct 19, 2026 | $22.38 | $22.935 | $22.00 | $22.87 | 872.23K |
| Oct 16, 2026 | $22.79 | $22.93 | $20.756 | $21.95 | 2.64M |
| Oct 15, 2026 | $24.54 | $25.2407 | $22.3901 | $22.46 | 1.79M |
| Oct 14, 2026 | $24.63 | $26.5599 | $24.0205 | $25.77 | 1.63M |
| Oct 13, 2026 | $21.22 | $23.20 | $21.1045 | $22.71 | 868.24K |
| Oct 12, 2026 | $21.80 | $22.00 | $21.4817 | $21.67 | 578.36K |
| Oct 9, 2026 | $21.63 | $21.94 | $20.785 | $21.04 | 1.35M |
| Oct 8, 2026 | $24.32 | $24.44 | $22.79 | $23.10 | 1.33M |
| Oct 7, 2026 | $24.22 | $25.00 | $23.50 | $24.20 | 1.93M |
| Oct 6, 2026 | $22.40 | $23.2089 | $21.49 | $21.99 | 1.06M |
Latest GDXD news
The latest Smart Investors Daily articles mentioning GDXD.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
