price
GD
AMEX · GDXU
MicroSectors Gold Miners 3X Leveraged ETNs
Financial Services · Asset Management - Leveraged
$199.03
Down-$16.63 (-8.36%)
Updated Aug 26, 2026, 11:43 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $64.45 – $348.76
- Volume
- 1.53M
- Avg. volume
- 844.95K
Price performance
GDXU price history
1M range · 21 trading sessions · Daily adjusted prices
GDXU closed at $199.03 after 21 trading sessions, up 158.04% for the selected period.
- Last close
- $199.03
- Period change
- +158.04%
- Period low
- $74.66
- Period high
- $199.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $179.41 | $200.30 | $179.00 | $199.03 | 1.53M |
| Aug 24, 2026 | $192.40 | $195.00 | $178.00 | $188.62 | 1.98M |
| Aug 21, 2026 | $185.785 | $187.00 | $179.55 | $185.17 | 2.24M |
| Aug 20, 2026 | $153.51 | $173.47 | $153.51 | $170.52 | 2.2M |
| Aug 19, 2026 | $144.63 | $159.275 | $144.50 | $158.63 | 2.86M |
| Aug 18, 2026 | $131.49 | $134.66 | $123.1987 | $124.17 | 1.25M |
| Aug 17, 2026 | $133.99 | $141.30 | $131.57 | $138.29 | 1.35M |
| Aug 14, 2026 | $129.22 | $134.978 | $127.8001 | $130.14 | 1.39M |
| Aug 13, 2026 | $128.99 | $128.99 | $119.92 | $123.34 | 1.67M |
| Aug 12, 2026 | $142.88 | $142.88 | $132.74 | $135.24 | 1.46M |
| Aug 11, 2026 | $131.64 | $135.40 | $127.64 | $131.72 | 1.11M |
| Aug 10, 2026 | $126.10 | $134.66 | $120.10 | $133.31 | 1.8M |
| Aug 7, 2026 | $127.76 | $132.77 | $124.63 | $130.43 | 3.19M |
| Aug 6, 2026 | $102.31 | $109.94 | $100.88 | $107.57 | 1.77M |
| Aug 5, 2026 | $102.18 | $109.1126 | $100.57 | $107.14 | 3.19M |
| Aug 4, 2026 | $86.29 | $90.6548 | $84.28 | $87.50 | 1.6M |
| Aug 3, 2026 | $75.05 | $81.29 | $73.3301 | $81.08 | 957K |
| Jul 31, 2026 | $77.50 | $79.20 | $71.32 | $75.01 | 1.46M |
| Jul 30, 2026 | $79.19 | $83.99 | $76.3065 | $83.74 | 1.28M |
| Jul 29, 2026 | $75.79 | $82.59 | $70.25 | $74.66 | 1.45M |
| Jul 28, 2026 | $77.43 | $79.89 | $73.82 | $77.13 | 794.7K |
Latest GDXU news
The latest Smart Investors Daily articles mentioning GDXU.
Stock researchCompany · Financials
Loading stock research…