AMEX · GDXY

YieldMax Gold Miners Option Income Strategy ETF

Asset Management

$11.99

Up+$0.26 (+2.22%)

Updated Aug 22, 2026, 1:01 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GDXY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GDXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$11.91	$11.99	$11.84	$11.99	1.18M
Aug 20, 2026	$11.37	$11.73	$11.36	$11.73	884.64K
Aug 19, 2026	$11.30	$11.60	$11.29	$11.59	2.23M
Aug 18, 2026	$11.04	$11.065	$10.84	$10.89	636.19K
Aug 17, 2026	$11.06	$11.20	$10.98	$11.12	724.98K
Aug 14, 2026	$10.95	$11.03	$10.88	$10.93	565.85K
Aug 13, 2026	$10.91	$10.91	$10.686	$10.76	505.4K
Aug 12, 2026	$11.37	$11.37	$11.10	$11.14	696.35K
Aug 11, 2026	$11.12	$11.15	$10.995	$11.09	473.34K
Aug 10, 2026	$10.95	$11.125	$10.825	$11.12	482.19K
Aug 7, 2026	$10.87	$11.105	$10.87	$11.05	973.27K
Aug 6, 2026	$10.32	$10.55	$10.2568	$10.53	735.76K
Aug 5, 2026	$10.31	$10.64	$10.31	$10.58	850.73K
Aug 4, 2026	$9.90	$10.015	$9.83	$9.95	601.36K
Aug 3, 2026	$9.60	$9.75	$9.50	$9.75	378.24K
Jul 31, 2026	$9.67	$9.68	$9.425	$9.54	503.09K
Jul 30, 2026	$9.60	$9.81	$9.57	$9.81	402.32K
Jul 29, 2026	$9.56	$9.81	$9.40	$9.56	729.06K
Jul 28, 2026	$9.66	$9.725	$9.53	$9.64	409.98K
Jul 27, 2026	$9.81	$9.85	$9.6112	$9.77	480.23K
Jul 24, 2026	$9.755	$9.815	$9.67	$9.70	508.89K