AMEX · GENC

Gencor Industries, Inc.

Industrials · Agricultural - Machinery

$18.91

Down-$0.17 (-0.89%)

Updated Aug 29, 2026, 8:04 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GENC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GENC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$19.05	$19.29	$18.65	$18.91	80.4K
Aug 27, 2026	$19.08	$19.41	$18.79	$19.08	44.59K
Aug 26, 2026	$19.07	$19.70	$18.91	$19.05	82.05K
Aug 25, 2026	$19.29	$19.4537	$19.01	$19.29	29.97K
Aug 24, 2026	$19.21	$19.55	$19.05	$19.17	72.84K
Aug 21, 2026	$19.07	$19.7453	$18.945	$19.02	62.77K
Aug 20, 2026	$18.91	$19.46	$18.91	$19.03	54.02K
Aug 19, 2026	$19.37	$19.84	$18.90	$19.12	52.91K
Aug 18, 2026	$19.92	$19.92	$18.6906	$19.24	120.62K
Aug 17, 2026	$18.50	$20.19	$18.484	$20.00	240.09K
Aug 14, 2026	$18.00	$18.525	$17.61	$18.00	62.12K
Aug 13, 2026	$18.54	$18.665	$17.615	$18.00	91.71K
Aug 12, 2026	$17.79	$18.50	$17.79	$18.05	148.73K
Aug 11, 2026	$16.14	$17.40	$16.14	$17.30	92.78K
Aug 10, 2026	$15.33	$16.2504	$15.03	$16.00	69.83K
Aug 7, 2026	$14.76	$14.82	$14.45	$14.47	12.7K
Aug 6, 2026	$14.77	$15.02	$14.30	$14.45	13.22K
Aug 5, 2026	$14.57	$14.96	$14.35	$14.49	24.15K
Aug 4, 2026	$15.075	$15.34	$14.535	$14.57	35.63K
Aug 3, 2026	$14.31	$15.01	$14.2756	$14.79	30.87K
Jul 31, 2026	$14.43	$14.4815	$14.15	$14.24	21.75K