AMEX · GENC

Gencor Industries, Inc.

Industrials · Agricultural - Machinery

$17.46

Up+$0.25 (+1.45%)

Updated Sep 27, 2026, 12:54 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GENC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GENC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$17.33	$17.495	$17.19	$17.46	43.74K
Sep 24, 2026	$17.59	$17.83	$17.13	$17.21	40.36K
Sep 23, 2026	$17.86	$17.86	$17.37	$17.37	66.28K
Sep 22, 2026	$17.46	$18.02	$17.22	$17.86	84.57K
Sep 21, 2026	$17.36	$17.36	$16.88	$17.16	42.68K
Sep 18, 2026	$16.95	$17.44	$16.805	$17.34	142.25K
Sep 17, 2026	$17.14	$17.47	$16.855	$17.03	40.22K
Sep 16, 2026	$16.98	$17.355	$16.975	$17.11	63.62K
Sep 15, 2026	$17.28	$17.32	$16.81	$16.98	52.4K
Sep 14, 2026	$17.74	$17.74	$17.21	$17.33	78.87K
Sep 11, 2026	$18.07	$18.26	$17.66	$17.93	42.29K
Sep 10, 2026	$17.81	$18.41	$17.68	$18.07	103.47K
Sep 9, 2026	$18.80	$18.96	$18.53	$18.75	45.92K
Sep 8, 2026	$18.69	$19.24	$18.5203	$19.00	110.65K
Sep 4, 2026	$18.01	$18.94	$18.01	$18.42	112.43K
Sep 3, 2026	$18.29	$18.31	$18.0381	$18.13	29.46K
Sep 2, 2026	$18.47	$18.65	$18.20	$18.20	40.1K
Sep 1, 2026	$18.55	$18.74	$18.38	$18.47	78.32K
Aug 31, 2026	$18.72	$18.84	$18.14	$18.56	105.11K