AMEX · GENC

Gencor Industries, Inc.

Industrials · Agricultural - Machinery

$17.20

Up+$0.03 (+0.17%)

Updated Oct 27, 2026, 8:08 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GENC

GENC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

GENC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$17.44	$17.54	$16.93	$17.20	24.54K
Oct 23, 2026	$17.50	$17.52	$17.25	$17.38	39.92K
Oct 22, 2026	$17.38	$17.71	$17.36	$17.45	44.97K
Oct 21, 2026	$17.68	$17.97	$17.35	$17.50	86.55K
Oct 20, 2026	$17.49	$17.90	$17.49	$17.64	26.54K
Oct 19, 2026	$17.81	$17.82	$17.504	$17.55	35.25K
Oct 16, 2026	$17.61	$18.23	$17.61	$17.81	57.11K
Oct 15, 2026	$17.87	$18.02	$17.5437	$17.73	44.77K
Oct 14, 2026	$18.01	$18.085	$17.72	$17.91	67.89K
Oct 13, 2026	$18.09	$18.25	$17.51	$18.20	54.9K
Oct 12, 2026	$17.92	$18.16	$17.595	$17.95	65.07K
Oct 9, 2026	$18.08	$18.28	$17.82	$18.05	48.92K
Oct 8, 2026	$17.61	$18.24	$17.30	$18.08	59.91K
Oct 7, 2026	$17.97	$18.02	$17.23	$17.63	60.62K
Oct 6, 2026	$17.83	$18.33	$17.6845	$18.14	69.79K
Oct 5, 2026	$17.50	$17.87	$17.13	$17.68	78.42K
Oct 2, 2026	$17.44	$17.8088	$17.34	$17.59	59.27K
Oct 1, 2026	$16.97	$17.405	$16.91	$17.35	36.64K
Sep 30, 2026	$17.26	$17.35	$17.00	$17.05	42.15K
Sep 29, 2026	$17.42	$17.42	$17.08	$17.23	35.12K
Sep 28, 2026	$17.56	$17.56	$17.09	$17.31	42K