dividends
GG
AMEX · GGME
Invesco Next Gen Media and Gaming ETF
Financial Services · Asset Management
$64.26
Down-$1.54 (-2.34%)
Updated Oct 17, 2026, 7:39 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 149.28M
- P/E ratio
- —
- Dividend yield
- 0.16%
- 52-week range
- $49.02 – $67.85
- Volume
- 1.48K
- Avg. volume
- 6.33K
Price performance · GGME
GGME price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
GGME closed at $64.26 after 21 trading sessions, down 1.27% for the selected period.
- Last close
- $64.26
- Period change
- -1.27%
- Period low
- $64.26
- Period high
- $67.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $64.59 | $64.591 | $64.2567 | $64.2567 | 1.48K |
| Oct 15, 2026 | $64.34 | $65.9199 | $64.34 | $65.8248 | 784.03 |
| Oct 14, 2026 | $65.93 | $65.93 | $64.96 | $64.99 | 652.48 |
| Oct 13, 2026 | $66.56 | $66.56 | $66.5445 | $66.5445 | 308.14 |
| Oct 12, 2026 | $66.30 | $66.3086 | $66.30 | $66.3086 | 372.53 |
| Oct 9, 2026 | $66.6356 | $66.6356 | $66.6356 | $66.6356 | 281.03 |
| Oct 8, 2026 | $66.0425 | $66.0716 | $65.86 | $66.0716 | 2.7K |
| Oct 7, 2026 | $66.0499 | $66.4009 | $65.895 | $66.4009 | 1.06K |
| Oct 6, 2026 | $66.8699 | $66.90 | $66.685 | $66.7039 | 6.29K |
| Oct 5, 2026 | $66.5418 | $66.5418 | $66.5418 | $66.5418 | 361.54 |
| Oct 2, 2026 | $66.52 | $66.52 | $65.92 | $65.92 | 983.61 |
| Oct 1, 2026 | $65.78 | $65.78 | $65.7105 | $65.7105 | 1.08K |
| Sep 30, 2026 | $65.90 | $65.90 | $65.6177 | $65.6177 | 519.41 |
| Sep 29, 2026 | $65.57 | $65.57 | $65.24 | $65.5271 | 1.99K |
| Sep 28, 2026 | $65.98 | $65.98 | $65.7471 | $65.7471 | 427.49 |
| Sep 25, 2026 | $67.26 | $67.26 | $66.9637 | $66.9637 | 662.07 |
| Sep 24, 2026 | $67.14 | $67.3286 | $67.14 | $67.3286 | 621 |
| Sep 23, 2026 | $67.0632 | $67.0632 | $67.0632 | $67.0632 | 262.41 |
| Sep 22, 2026 | $67.70 | $67.785 | $67.63 | $67.6377 | 878.43 |
| Sep 21, 2026 | $66.37 | $67.85 | $66.37 | $67.85 | 264.91 |
| Sep 18, 2026 | $65.02 | $65.0847 | $64.93 | $65.0847 | 426.3 |
Latest GGME news
The latest Smart Investors Daily articles mentioning GGME.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…