AMEX · GIAX

Nicholas Global Equity and Income ETF

Financial Services · Asset Management

$16.28

Up+$0.12 (+0.74%)

Updated Oct 10, 2026, 10:57 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GIAX

GIAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GIAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$16.22	$16.29	$16.10	$16.28	92.52K
Oct 8, 2026	$16.40	$16.40	$16.0601	$16.16	91.11K
Oct 7, 2026	$16.50	$16.50	$16.26	$16.45	54.35K
Oct 6, 2026	$16.49	$16.68	$16.49	$16.62	40.23K
Oct 5, 2026	$16.29	$16.49	$16.29	$16.43	102.74K
Oct 2, 2026	$16.10	$16.45	$16.10	$16.30	56.78K
Oct 1, 2026	$16.10	$16.20	$15.98	$16.12	64.67K
Sep 30, 2026	$16.15	$16.3299	$16.11	$16.12	68.46K
Sep 29, 2026	$16.06	$16.17	$16.04	$16.10	54.82K
Sep 28, 2026	$16.24	$16.24	$15.98	$16.09	103.51K
Sep 25, 2026	$16.47	$16.47	$16.2547	$16.33	77.6K
Sep 24, 2026	$16.26	$16.6254	$16.2238	$16.44	111.27K
Sep 23, 2026	$16.56	$16.58	$16.345	$16.43	51.95K
Sep 22, 2026	$16.43	$16.62	$16.43	$16.5488	63.58K
Sep 21, 2026	$16.18	$16.48	$16.1601	$16.45	77.31K
Sep 18, 2026	$15.98	$16.06	$15.82	$16.02	57.87K
Sep 17, 2026	$15.87	$15.96	$15.81	$15.96	56.91K
Sep 16, 2026	$15.58	$15.7499	$15.385	$15.51	59.69K
Sep 15, 2026	$15.70	$15.70	$15.50	$15.51	49.27K
Sep 14, 2026	$15.66	$15.82	$15.5263	$15.72	131.52K
Sep 11, 2026	$16.01	$16.02	$15.9103	$15.9195	51.7K