AMEX · GIAX

Nicholas Global Equity and Income ETF

Financial Services · Asset Management

$16.06

Down-$0.31 (-1.93%)

Updated Aug 25, 2026, 1:54 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GIAX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GIAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$16.08	$16.139	$15.96	$16.06	77.05K
Aug 20, 2026	$16.04	$16.06	$15.9102	$16.02	69.38K
Aug 19, 2026	$16.05	$16.14	$15.78	$16.04	95.13K
Aug 18, 2026	$16.20	$16.38	$16.01	$16.01	90.51K
Aug 17, 2026	$16.60	$16.68	$16.52	$16.56	126.88K
Aug 14, 2026	$16.50	$16.60	$16.47	$16.52	58.35K
Aug 13, 2026	$16.46	$16.7378	$16.25	$16.5622	69.71K
Aug 12, 2026	$16.30	$16.4114	$16.17	$16.39	57.72K
Aug 11, 2026	$16.04	$16.04	$15.90	$15.9533	44.65K
Aug 10, 2026	$16.00	$16.15	$15.87	$15.87	53.31K
Aug 7, 2026	$15.95	$16.065	$15.88	$16.035	58.79K
Aug 6, 2026	$15.74	$16.04	$15.65	$15.76	48.21K
Aug 5, 2026	$16.04	$16.1899	$15.96	$16.00	46.44K
Aug 4, 2026	$15.50	$16.10	$15.50	$16.0754	168.61K
Aug 3, 2026	$14.92	$15.59	$14.92	$15.49	108.32K
Jul 31, 2026	$15.23	$15.325	$14.8145	$15.02	53.97K
Jul 30, 2026	$14.57	$15.03	$14.5438	$15.03	89K
Jul 29, 2026	$14.80	$14.80	$14.45	$14.47	94.36K
Jul 28, 2026	$14.85	$14.87	$14.5501	$14.82	102.4K
Jul 27, 2026	$15.22	$15.30	$14.92	$15.18	77.64K