GM
AMEX · GMMA
Gammaroad Market Navigation ETF
Financial Services · Asset Management
$22.00
Up+$0.00 (+0.00%)
Updated Aug 31, 2026, 11:23 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.92M
- P/E ratio
- —
- Dividend yield
- 1.87%
- 52-week range
- $19.89 – $22.16
- Volume
- 112.04
- Avg. volume
- 1.42K
Price performance
GMMA price history
1M range · 20 trading sessions · Daily adjusted prices
GMMA closed at $22.00 after 20 trading sessions, up 1.10% for the selected period.
- Last close
- $22.00
- Period change
- +1.10%
- Period low
- $21.76
- Period high
- $22.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $22.06 | $22.06 | $22.00 | $22.00 | 112.04 |
| Aug 27, 2026 | $22.015 | $22.025 | $22.00 | $22.025 | 737.04 |
| Aug 26, 2026 | $21.9095 | $21.9095 | $21.9095 | $21.9095 | 10.04 |
| Aug 25, 2026 | $21.9099 | $21.9099 | $21.9099 | $21.9099 | 10.04 |
| Aug 24, 2026 | $21.861 | $21.87 | $21.86 | $21.87 | 3.13K |
| Aug 21, 2026 | $21.9148 | $21.9148 | $21.9148 | $21.9148 | 20.52 |
| Aug 20, 2026 | $21.8664 | $21.8664 | $21.8664 | $21.8664 | 25.04 |
| Aug 19, 2026 | $21.98 | $21.98 | $21.98 | $21.98 | 10.04 |
| Aug 18, 2026 | $21.9611 | $21.9611 | $21.9611 | $21.9611 | 10.04 |
| Aug 17, 2026 | $22.0599 | $22.0599 | $22.0599 | $22.0599 | 10.04 |
| Aug 14, 2026 | $22.115 | $22.115 | $22.115 | $22.115 | 12.04 |
| Aug 13, 2026 | $22.16 | $22.16 | $22.1507 | $22.1507 | 110.04 |
| Aug 12, 2026 | $22.047 | $22.047 | $22.047 | $22.047 | 11.04 |
| Aug 11, 2026 | $22.005 | $22.005 | $22.005 | $22.005 | 11.04 |
| Aug 10, 2026 | $22.0473 | $22.0473 | $22.0473 | $22.0473 | 11.04 |
| Aug 7, 2026 | $22.0256 | $22.0256 | $22.0256 | $22.0256 | 10.04 |
| Aug 6, 2026 | $21.9604 | $21.9604 | $21.9604 | $21.9604 | 13.04 |
| Aug 5, 2026 | $22.0126 | $22.0126 | $22.0126 | $22.0126 | 123.04 |
| Aug 4, 2026 | $21.92 | $22.0311 | $21.92 | $22.0311 | 210.04 |
| Aug 3, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | 107.04 |
Latest GMMA news
The latest Smart Investors Daily articles mentioning GMMA.
Stock researchResearch & News · SEC Filings
Loading stock research…
