AMEX · GNR

SPDR S&P Global Natural Resources ETF

Financial Services · Asset Management - Global

$73.11

Down-$0.07 (-0.10%)

Updated Nov 8, 2026, 3:51 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GNR

GNR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

GNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$72.60	$73.57	$72.34	$73.11	1.09M
Nov 5, 2026	$74.99	$75.40	$73.18	$73.18	293.44K
Nov 4, 2026	$74.67	$74.725	$74.08	$74.39	754.49K
Nov 3, 2026	$74.45	$74.45	$73.745	$73.80	101.69K
Nov 2, 2026	$75.14	$75.60	$74.68	$74.69	141.5K
Oct 30, 2026	$75.34	$75.4633	$74.80	$75.45	300.08K
Oct 29, 2026	$75.64	$75.89	$75.31	$75.75	121.97K
Oct 28, 2026	$75.48	$75.86	$75.285	$75.84	349.09K
Oct 27, 2026	$75.88	$76.10	$75.70	$75.85	100.69K
Oct 26, 2026	$75.60	$76.06	$75.43	$75.79	214.07K
Oct 23, 2026	$75.29	$75.99	$75.15	$75.80	1.11M
Oct 22, 2026	$75.89	$75.89	$74.55	$75.12	219.77K
Oct 21, 2026	$76.64	$76.64	$76.11	$76.38	104.99K
Oct 20, 2026	$76.59	$76.59	$76.11	$76.47	114.54K
Oct 19, 2026	$76.86	$77.00	$76.34	$76.45	189.35K
Oct 16, 2026	$76.61	$77.27	$76.61	$77.09	310.01K
Oct 15, 2026	$76.14	$76.35	$75.5201	$76.29	184.9K
Oct 14, 2026	$76.46	$76.46	$75.5701	$76.11	3.95M
Oct 13, 2026	$76.39	$76.66	$76.005	$76.57	74.83K
Oct 12, 2026	$75.75	$76.00	$75.66	$75.84	104.91K