institutional
GN
AMEX · GNR
SPDR S&P Global Natural Resources ETF
Financial Services · Asset Management - Global
$78.58
Down-$0.50 (-0.64%)
Updated Sep 16, 2026, 2:37 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.77B
- P/E ratio
- —
- Dividend yield
- 2.70%
- 52-week range
- $66.55 – $80.58
- Volume
- 641.47K
- Avg. volume
- 304.44K
Price performance
GNR price history
1M range · 20 trading sessions · Daily adjusted prices
GNR closed at $78.58 after 20 trading sessions, up 4.44% for the selected period.
- Last close
- $78.58
- Period change
- +4.44%
- Period low
- $75.24
- Period high
- $79.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $77.77 | $78.659 | $77.76 | $78.58 | 641.47K |
| Sep 14, 2026 | $78.23 | $78.23 | $77.54 | $77.59 | 254.83K |
| Sep 11, 2026 | $78.96 | $79.28 | $78.34 | $78.59 | 195.55K |
| Sep 10, 2026 | $79.20 | $79.20 | $78.50 | $78.56 | 397.11K |
| Sep 9, 2026 | $80.21 | $80.58 | $79.48 | $79.84 | 1.15M |
| Sep 8, 2026 | $79.63 | $80.14 | $79.30 | $79.40 | 458.59K |
| Sep 4, 2026 | $78.62 | $79.14 | $78.13 | $78.80 | 327.9K |
| Sep 3, 2026 | $79.85 | $79.85 | $79.065 | $79.29 | 288.61K |
| Sep 2, 2026 | $78.33 | $79.175 | $78.33 | $79.06 | 344K |
| Sep 1, 2026 | $77.93 | $78.4572 | $77.75 | $78.12 | 125.31K |
| Aug 31, 2026 | $78.38 | $78.53 | $77.60 | $78.06 | 245.08K |
| Aug 28, 2026 | $78.67 | $78.71 | $77.52 | $77.80 | 188.62K |
| Aug 27, 2026 | $78.30 | $78.5099 | $77.79 | $78.25 | 159.63K |
| Aug 26, 2026 | $78.49 | $78.98 | $78.34 | $78.34 | 123.49K |
| Aug 25, 2026 | $78.48 | $79.17 | $78.2406 | $79.04 | 915.97K |
| Aug 24, 2026 | $79.39 | $79.4929 | $78.70 | $79.02 | 224.87K |
| Aug 21, 2026 | $78.82 | $79.34 | $78.82 | $79.26 | 182.77K |
| Aug 20, 2026 | $77.08 | $78.31 | $76.82 | $77.89 | 279.82K |
| Aug 19, 2026 | $76.44 | $77.60 | $76.44 | $77.06 | 449.81K |
| Aug 18, 2026 | $75.50 | $75.5857 | $75.00 | $75.24 | 82.13K |
Latest GNR news
The latest Smart Investors Daily articles mentioning GNR.
Stock researchResearch & News · SEC Filings
Loading stock research…