AMEX · GNS

Genius Group Limited

Consumer Defensive · Education & Training Services

$0.18

Down-$0.01 (-6.54%)

Updated Aug 30, 2026, 5:32 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GNS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$0.20	$0.20	$0.1771	$0.1828	3.26M
Aug 27, 2026	$0.1782	$0.1999	$0.1769	$0.1956	11.6M
Aug 26, 2026	$0.1766	$0.1793	$0.1702	$0.1725	2.32M
Aug 25, 2026	$0.172	$0.18	$0.172	$0.1793	2.28M
Aug 24, 2026	$0.18	$0.181	$0.1713	$0.1729	4.08M
Aug 21, 2026	$0.1721	$0.1829	$0.17	$0.177	4.08M
Aug 20, 2026	$0.1667	$0.183	$0.1649	$0.17	8.35M
Aug 19, 2026	$0.1565	$0.1614	$0.1555	$0.1599	4.55M
Aug 18, 2026	$0.1551	$0.158	$0.152	$0.152	2.73M
Aug 17, 2026	$0.1606	$0.1618	$0.1562	$0.1584	1.35M
Aug 14, 2026	$0.16	$0.168	$0.1561	$0.1603	3.42M
Aug 13, 2026	$0.155	$0.1649	$0.1526	$0.1581	3.99M
Aug 12, 2026	$0.1511	$0.1544	$0.1475	$0.1508	1.04M
Aug 11, 2026	$0.1594	$0.16	$0.1502	$0.1508	1.88M
Aug 10, 2026	$0.1618	$0.1639	$0.1585	$0.1596	1.29M
Aug 7, 2026	$0.1583	$0.1639	$0.1555	$0.1585	1.31M
Aug 6, 2026	$0.1565	$0.1639	$0.1545	$0.1545	1.74M
Aug 5, 2026	$0.1622	$0.1638	$0.1555	$0.1565	1.68M
Aug 4, 2026	$0.157	$0.17	$0.151	$0.1585	6.27M
Aug 3, 2026	$0.151	$0.16	$0.1501	$0.1509	2.4M