sec filing
GO
AMEX · GORO
Gold Resource Corporation
Basic Materials · Gold
$3.50
Down-$0.14 (-4.00%)
Updated Sep 28, 2026, 9:51 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.02M
- P/E ratio
- -2.97
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $4.24
- Volume
- 876.94K
- Avg. volume
- 1.98M
Price performance · GORO
GORO price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
GORO closed at $3.50 after 19 trading sessions, down 5.15% for the selected period.
- Last close
- $3.50
- Period change
- -5.15%
- Period low
- $3.48
- Period high
- $4.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $3.51 | $3.55 | $3.45 | $3.50 | 876.94K |
| Sep 24, 2026 | $3.61 | $3.64 | $3.40 | $3.52 | 1.44M |
| Sep 23, 2026 | $3.53 | $3.69 | $3.45 | $3.65 | 1.1M |
| Sep 22, 2026 | $3.52 | $3.62 | $3.46 | $3.55 | 1.66M |
| Sep 21, 2026 | $3.48 | $3.6281 | $3.46 | $3.53 | 1.79M |
| Sep 18, 2026 | $3.59 | $3.64 | $3.495 | $3.59 | 1.83M |
| Sep 17, 2026 | $3.60 | $3.70 | $3.50 | $3.51 | 1.79M |
| Sep 16, 2026 | $3.59 | $3.75 | $3.37 | $3.48 | 2.37M |
| Sep 15, 2026 | $3.63 | $3.64 | $3.43 | $3.52 | 903.47K |
| Sep 14, 2026 | $3.52 | $3.64 | $3.51 | $3.57 | 1.06M |
| Sep 11, 2026 | $3.64 | $3.70 | $3.505 | $3.60 | 961.06K |
| Sep 10, 2026 | $3.56 | $3.59 | $3.40 | $3.57 | 1.2M |
| Sep 9, 2026 | $3.91 | $3.95 | $3.595 | $3.62 | 2.85M |
| Sep 8, 2026 | $4.13 | $4.20 | $3.60 | $3.84 | 3.09M |
| Sep 4, 2026 | $3.95 | $4.239 | $3.88 | $4.15 | 1.79M |
| Sep 3, 2026 | $4.00 | $4.17 | $3.95 | $4.05 | 2.69M |
| Sep 2, 2026 | $3.62 | $3.91 | $3.59 | $3.87 | 1.01M |
| Sep 1, 2026 | $3.64 | $3.68 | $3.53 | $3.58 | 944.98K |
| Aug 31, 2026 | $3.65 | $3.7601 | $3.59 | $3.69 | 816.11K |
Latest GORO news
The latest Smart Investors Daily articles mentioning GORO.
Stock researchResearch & News · News
Loading stock research…