AMEX · GPTY
Financial Services · Asset Management
$42.12
Up+$0.10 (+0.24%)
Updated Aug 22, 2026, 4:19 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
GPTY closed at $42.12 after 21 trading sessions, up 3.95% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $42.39 | $42.39 | $41.70 | $42.12 | 91.51K |
| Aug 20, 2026 | $42.04 | $42.04 | $41.70 | $42.02 | 35.57K |
| Aug 19, 2026 | $42.03 | $42.09 | $41.28 | $41.81 | 35.41K |
| Aug 18, 2026 | $42.51 | $42.5702 | $41.86 | $42.03 | 45.82K |
| Aug 17, 2026 | $43.25 | $43.34 | $43.04 | $43.13 | 47.02K |
| Aug 14, 2026 | $43.45 | $43.45 | $42.845 | $43.12 | 31.77K |
| Aug 13, 2026 | $43.10 | $43.7818 | $43.075 | $43.21 | 38.99K |
| Aug 12, 2026 | $43.40 | $43.40 | $42.9086 | $42.99 | 33.19K |
| Aug 11, 2026 | $42.84 | $43.86 | $42.50 | $42.769 | 25.01K |
| Aug 10, 2026 | $42.89 | $43.0249 | $42.63 | $42.6833 | 53.73K |
| Aug 7, 2026 | $42.90 | $43.00 | $42.10 | $42.8022 | 30.85K |
| Aug 6, 2026 | $41.85 | $42.585 | $41.72 | $42.24 | 42.38K |
| Aug 5, 2026 | $43.05 | $43.26 | $42.29 | $42.29 | 45.16K |
| Aug 4, 2026 | $42.34 | $43.6984 | $42.0696 | $43.34 | 50.29K |
| Aug 3, 2026 | $40.86 | $42.1599 | $40.50 | $42.02 | 42.93K |
| Jul 31, 2026 | $41.00 | $41.17 | $40.30 | $40.75 | 30.77K |
| Jul 30, 2026 | $39.12 | $40.5313 | $39.12 | $40.36 | 38.92K |
| Jul 29, 2026 | $39.35 | $39.6289 | $38.43 | $38.43 | 59.54K |
| Jul 28, 2026 | $40.00 | $40.09 | $38.56 | $39.82 | 65.08K |
| Jul 27, 2026 | $40.78 | $41.16 | $39.7801 | $40.45 | 61.15K |
| Jul 24, 2026 | $41.34 | $41.34 | $40.40 | $40.52 | 47.07K |
The latest Smart Investors Daily articles mentioning GPTY.
GPTY research
Company profile and research snapshot.
Under normal circumstances, the fund will invest at least 80% of the value of its assets, plus borrowings for investment purposes, in the equity securities of AI and Technology Companies and in options contracts on AI and Technology Companies and on AI and Technology ETFs. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 9, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 09, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs announced distributions for the YieldMax® Group 1 weekly pay ETFs. Group 1 Distribution Announcement Ex.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GPTY.
