dividends
GQ
AMEX · GQI
Natixis ETF Trust - Natixis Gateway Quality Income ETF
Financial Services · Asset Management - Income
$60.49
Down-$0.07 (-0.12%)
Updated Aug 30, 2026, 6:48 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 174.48M
- P/E ratio
- —
- Dividend yield
- 8.29%
- 52-week range
- $53.47 – $60.88
- Volume
- 19.49K
- Avg. volume
- 27.45K
Price performance
GQI price history
1M range · 20 trading sessions · Daily adjusted prices
GQI closed at $60.49 after 20 trading sessions, up 1.31% for the selected period.
- Last close
- $60.49
- Period change
- +1.31%
- Period low
- $59.71
- Period high
- $60.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $60.67 | $60.80 | $60.45 | $60.49 | 19.49K |
| Aug 27, 2026 | $60.69 | $60.69 | $60.33 | $60.5597 | 15.5K |
| Aug 26, 2026 | $60.29 | $60.39 | $60.1651 | $60.32 | 22.7K |
| Aug 25, 2026 | $60.56 | $60.56 | $60.08 | $60.203 | 33.98K |
| Aug 24, 2026 | $60.05 | $60.21 | $59.96 | $60.18 | 33.15K |
| Aug 21, 2026 | $60.35 | $60.35 | $59.9718 | $60.18 | 12.38K |
| Aug 20, 2026 | $60.28 | $60.28 | $59.92 | $59.95 | 22.54K |
| Aug 19, 2026 | $60.65 | $60.65 | $60.2814 | $60.30 | 19.48K |
| Aug 18, 2026 | $60.22 | $60.2599 | $60.20 | $60.21 | 13.5K |
| Aug 17, 2026 | $60.3005 | $60.43 | $60.3005 | $60.39 | 7.7K |
| Aug 14, 2026 | $60.75 | $60.75 | $60.315 | $60.3606 | 21.35K |
| Aug 13, 2026 | $60.53 | $60.56 | $60.36 | $60.53 | 35.85K |
| Aug 12, 2026 | $60.3105 | $60.33 | $60.2252 | $60.2252 | 23.77K |
| Aug 11, 2026 | $60.37 | $60.43 | $60.20 | $60.225 | 10.19K |
| Aug 10, 2026 | $60.49 | $60.49 | $60.24 | $60.276 | 18.69K |
| Aug 7, 2026 | $60.07 | $60.27 | $60.07 | $60.27 | 11.17K |
| Aug 6, 2026 | $59.89 | $60.21 | $59.51 | $60.05 | 13.3K |
| Aug 5, 2026 | $60.88 | $60.88 | $60.15 | $60.15 | 14.37K |
| Aug 4, 2026 | $60.23 | $60.46 | $59.84 | $60.3715 | 26.74K |
| Aug 3, 2026 | $59.70 | $59.80 | $59.3852 | $59.71 | 22.47K |
Latest GQI news
The latest Smart Investors Daily articles mentioning GQI.
Stock researchCompany · Financials
Loading stock research…