AMEX · GRNB

VanEck Green Bond ETF

Financial Services · Asset Management - Bonds

$23.44

Up+$0.02 (+0.08%)

Updated Oct 30, 2026, 3:26 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRNB

GRNB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

GRNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$23.43	$23.46	$23.392	$23.44	48.76K
Oct 28, 2026	$23.45	$23.46	$23.40	$23.4202	118.17K
Oct 27, 2026	$23.40	$23.46	$23.38	$23.44	25.16K
Oct 26, 2026	$23.43	$23.45	$23.395	$23.43	33.06K
Oct 23, 2026	$23.40	$23.42	$23.39	$23.41	24.47K
Oct 22, 2026	$23.38	$23.4699	$23.33	$23.45	39.04K
Oct 21, 2026	$23.34	$23.37	$23.28	$23.35	22.35K
Oct 20, 2026	$23.37	$23.39	$23.32	$23.34	25.81K
Oct 19, 2026	$23.37	$23.379	$23.31	$23.33	15.5K
Oct 16, 2026	$23.35	$23.4092	$23.34	$23.375	16.94K
Oct 15, 2026	$23.39	$23.41	$23.3701	$23.40	29.22K
Oct 14, 2026	$23.29	$23.38	$23.2298	$23.301	41.12K
Oct 13, 2026	$23.35	$23.35	$23.2601	$23.285	20.69K
Oct 12, 2026	$23.26	$23.28	$23.12	$23.27	32.23K
Oct 9, 2026	$23.2498	$23.27	$23.2001	$23.2676	10.62K
Oct 8, 2026	$23.167	$23.27	$23.167	$23.255	17.16K
Oct 7, 2026	$23.10	$23.25	$23.10	$23.2211	21.59K
Oct 6, 2026	$23.34	$23.34	$23.21	$23.24	43.63K
Oct 5, 2026	$23.17	$23.21	$23.1401	$23.21	54.91K
Oct 2, 2026	$23.20	$23.26	$23.14	$23.16	37.43K
Oct 1, 2026	$23.14	$23.21	$23.11	$23.19	32.3K