institutional
GS
AMEX · GSIE
Goldman Sachs ActiveBeta International Equity ETF
Financial Services · Asset Management
$45.62
Down-$0.36 (-0.78%)
Updated Nov 8, 2026, 10:59 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.84B
- P/E ratio
- —
- Dividend yield
- 2.50%
- 52-week range
- $41.54 – $48.49
- Volume
- 393.56K
- Avg. volume
- 488.44K
Price performance · GSIE
GSIE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
GSIE closed at $45.62 after 20 trading sessions, down 0.04% for the selected period.
- Last close
- $45.62
- Period change
- -0.04%
- Period low
- $45.62
- Period high
- $47.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $45.37 | $45.865 | $45.3551 | $45.62 | 393.56K |
| Nov 5, 2026 | $47.11 | $47.11 | $45.98 | $45.98 | 1.3M |
| Nov 4, 2026 | $46.99 | $47.3401 | $46.98 | $47.32 | 755.95K |
| Nov 3, 2026 | $46.35 | $46.35 | $46.01 | $46.06 | 357.92K |
| Nov 2, 2026 | $46.23 | $46.57 | $46.23 | $46.28 | 426.47K |
| Oct 30, 2026 | $46.20 | $46.31 | $45.87 | $46.15 | 428.78K |
| Oct 29, 2026 | $46.37 | $46.57 | $46.35 | $46.53 | 335.55K |
| Oct 28, 2026 | $46.12 | $46.35 | $46.05 | $46.29 | 390.12K |
| Oct 27, 2026 | $46.14 | $46.3301 | $46.02 | $46.28 | 359.79K |
| Oct 26, 2026 | $46.14 | $46.24 | $46.0481 | $46.05 | 335.5K |
| Oct 23, 2026 | $45.72 | $46.00 | $45.6399 | $45.885 | 313.34K |
| Oct 22, 2026 | $46.10 | $46.145 | $45.90 | $46.06 | 493.34K |
| Oct 21, 2026 | $46.52 | $46.53 | $46.2141 | $46.41 | 543.13K |
| Oct 20, 2026 | $45.97 | $46.39 | $45.92 | $46.21 | 304.27K |
| Oct 19, 2026 | $45.95 | $46.08 | $45.825 | $45.83 | 276.94K |
| Oct 16, 2026 | $46.44 | $46.52 | $45.96 | $46.08 | 263.18K |
| Oct 15, 2026 | $45.82 | $46.14 | $45.67 | $46.12 | 281.36K |
| Oct 14, 2026 | $45.69 | $45.775 | $45.50 | $45.62 | 598.33K |
| Oct 13, 2026 | $46.00 | $46.0351 | $45.815 | $45.96 | 273.26K |
| Oct 12, 2026 | $45.73 | $45.78 | $45.61 | $45.64 | 328.22K |
Latest GSIE news
The latest Smart Investors Daily articles mentioning GSIE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…