AMEX · GSOL

Grayscale Solana Trust (SOL)

Financial Services · Asset Management

$9.10

Up+$0.04 (+0.38%)

Updated Oct 6, 2026, 11:21 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSOL

GSOL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GSOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.13	$9.165	$8.985	$9.10	1.5M
Oct 2, 2026	$9.28	$9.365	$8.90	$8.96	2.79M
Oct 1, 2026	$8.86	$9.035	$8.8599	$8.97	2.1M
Sep 30, 2026	$9.27	$9.3029	$8.87	$8.875	3.46M
Sep 29, 2026	$9.20	$9.225	$8.90	$9.01	2.12M
Sep 28, 2026	$9.09	$9.15	$8.90	$8.97	2.54M
Sep 25, 2026	$9.08	$9.315	$8.98	$9.26	4.34M
Sep 24, 2026	$8.69	$8.935	$8.65	$8.89	2.97M
Sep 23, 2026	$8.85	$8.888	$8.575	$8.67	3.86M
Sep 22, 2026	$8.88	$9.00	$8.785	$8.96	3.69M
Sep 21, 2026	$8.90	$9.025	$8.84	$8.97	4.97M
Sep 18, 2026	$8.03	$8.67	$8.02	$8.67	5.37M
Sep 17, 2026	$7.58	$7.725	$7.535	$7.64	2.03M
Sep 16, 2026	$7.37	$7.48	$7.275	$7.41	2.69M
Sep 15, 2026	$7.66	$7.66	$7.25	$7.41	3.6M
Sep 14, 2026	$7.67	$7.865	$7.66	$7.82	3.29M
Sep 11, 2026	$7.64	$8.00	$7.60	$7.73	3.75M
Sep 10, 2026	$7.53	$7.5901	$7.47	$7.54	3.05M
Sep 9, 2026	$7.92	$7.92	$7.72	$7.74	2.01M
Sep 8, 2026	$7.77	$7.925	$7.6801	$7.81	2.83M