AMEX · GSY

Invesco Ultra Short Duration ETF

Financial Services · Asset Management

$50.11

Up+$0.02 (+0.04%)

Updated Aug 25, 2026, 7:42 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

GSY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$50.12	$50.13	$50.11	$50.11	1.06M
Aug 21, 2026	$50.28	$50.29	$50.27	$50.29	412.04K
Aug 20, 2026	$50.25	$50.28	$50.24	$50.28	540.4K
Aug 19, 2026	$50.27	$50.28	$50.25	$50.26	547.92K
Aug 18, 2026	$50.25	$50.26	$50.245	$50.26	759.4K
Aug 17, 2026	$50.25	$50.25	$50.24	$50.24	532.48K
Aug 14, 2026	$50.25	$50.26	$50.23	$50.23	662.07K
Aug 13, 2026	$50.24	$50.24	$50.22	$50.22	466.72K
Aug 12, 2026	$50.22	$50.23	$50.21	$50.21	867.95K
Aug 11, 2026	$50.20	$50.21	$50.20	$50.21	532.93K
Aug 10, 2026	$50.22	$50.22	$50.18	$50.18	423.84K
Aug 7, 2026	$50.20	$50.21	$50.19	$50.20	575.39K
Aug 6, 2026	$50.20	$50.20	$50.16	$50.19	1.18M
Aug 5, 2026	$50.17	$50.18	$50.17	$50.17	477.59K
Aug 4, 2026	$50.17	$50.17	$50.15	$50.16	1.23M
Aug 3, 2026	$50.16	$50.17	$50.12	$50.12	4.08M
Jul 31, 2026	$50.13	$50.15	$50.13	$50.14	1.24M
Jul 30, 2026	$50.14	$50.15	$50.13	$50.14	455.7K
Jul 29, 2026	$50.12	$50.13	$50.10	$50.13	647.94K
Jul 28, 2026	$50.11	$50.11	$50.10	$50.10	903.17K
Jul 27, 2026	$50.085	$50.10	$50.08	$50.10	407.27K