AMEX · GXUS

Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta Total International Equity ETF

Financial Services · Asset Management

$64.66

Down-$0.23 (-0.35%)

Updated Aug 29, 2026, 3:56 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GXUS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GXUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$65.14	$65.14	$64.63	$64.6555	674.23
Aug 27, 2026	$64.88	$64.90	$64.875	$64.8825	4.57K
Aug 26, 2026	$64.8476	$64.8476	$64.8476	$64.8476	176.7
Aug 25, 2026	$64.95	$65.12	$64.89	$65.0908	7.96K
Aug 24, 2026	$64.3914	$64.3914	$64.3914	$64.3914	36.64
Aug 21, 2026	$64.77	$64.8145	$64.77	$64.8145	488.93
Aug 20, 2026	$64.36	$64.36	$64.2355	$64.277	6.19K
Aug 19, 2026	$64.33	$64.3464	$64.33	$64.3464	439.35
Aug 18, 2026	$64.01	$64.01	$63.981	$63.981	470.81
Aug 17, 2026	$65.148	$65.148	$65.0056	$65.0056	502.41
Aug 14, 2026	$65.00	$65.00	$64.8521	$64.8521	693.09
Aug 13, 2026	$65.03	$65.0394	$64.9109	$64.9109	601.36
Aug 12, 2026	$64.7284	$64.7284	$64.7284	$64.7284	209.27
Aug 11, 2026	$64.4699	$64.4699	$64.2555	$64.2555	365.05
Aug 10, 2026	$64.26	$64.44	$64.26	$64.44	2.18K
Aug 7, 2026	$64.51	$64.5111	$64.51	$64.5111	865.49
Aug 6, 2026	$63.34	$64.11	$63.34	$63.8893	748.62
Aug 5, 2026	$64.46	$64.46	$64.1652	$64.1652	231.37
Aug 4, 2026	$64.22	$64.24	$64.1652	$64.1652	4.39K
Aug 3, 2026	$63.02	$63.02	$63.02	$63.02	576.77
Jul 31, 2026	$62.809	$62.809	$62.809	$62.809	137.08