AMEX · HIGH

Simplify Enhanced Income ETF

Financial Services · Asset Management - Income

$20.98

Up+$0.08 (+0.37%)

Updated Oct 16, 2026, 6:05 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIGH

HIGH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

HIGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$20.81	$21.06	$20.81	$20.98	14.11K
Oct 14, 2026	$20.93	$21.07	$20.7164	$20.9035	12.43K
Oct 13, 2026	$21.1519	$21.1519	$21.10	$21.10	15.49K
Oct 12, 2026	$21.21	$21.22	$21.13	$21.1519	14.42K
Oct 9, 2026	$21.19	$21.28	$21.15	$21.2523	20.36K
Oct 8, 2026	$21.17	$21.24	$21.09	$21.15	12.88K
Oct 7, 2026	$21.2861	$21.2861	$21.16	$21.215	14.96K
Oct 6, 2026	$21.45	$21.46	$21.35	$21.3834	24.58K
Oct 5, 2026	$21.34	$21.35	$21.21	$21.30	15.64K
Oct 2, 2026	$21.30	$21.30	$21.22	$21.25	6.75K
Oct 1, 2026	$21.12	$21.185	$21.12	$21.1677	7.81K
Sep 30, 2026	$21.68	$21.68	$21.15	$21.15	8.53K
Sep 29, 2026	$21.26	$21.31	$21.13	$21.19	15.78K
Sep 28, 2026	$21.21	$21.21	$21.13	$21.1806	20.42K
Sep 25, 2026	$21.295	$21.3299	$21.23	$21.315	5.89K
Sep 24, 2026	$21.33	$21.4399	$21.32	$21.404	11.8K
Sep 23, 2026	$21.50	$21.50	$21.10	$21.36	96.85K
Sep 22, 2026	$21.58	$21.58	$21.52	$21.565	7.28K
Sep 21, 2026	$21.35	$21.615	$21.35	$21.61	16.06K
Sep 18, 2026	$21.34	$21.34	$21.2863	$21.3347	19.67K
Sep 17, 2026	$21.30	$21.38	$21.30	$21.38	2.66K