AMEX · HIGH

Simplify Enhanced Income ETF

Financial Services · Asset Management - Income

$21.64

Down-$0.03 (-0.14%)

Updated Aug 24, 2026, 7:21 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIGH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$21.78	$21.78	$20.96	$21.64	15.67K
Aug 20, 2026	$21.68	$21.68	$21.57	$21.57	956.61
Aug 19, 2026	$21.95	$21.95	$21.7403	$21.7545	4.99K
Aug 18, 2026	$21.94	$21.94	$21.73	$21.739	11.86K
Aug 17, 2026	$22.10	$22.10	$21.80	$21.845	15.96K
Aug 14, 2026	$22.0495	$22.0495	$21.91	$21.9402	7.3K
Aug 13, 2026	$21.60	$22.08	$21.60	$21.99	53.77K
Aug 12, 2026	$21.95	$21.98	$21.8975	$21.925	6.97K
Aug 11, 2026	$22.28	$22.28	$21.86	$21.90	32.48K
Aug 10, 2026	$21.96	$22.01	$21.93	$21.9454	9.83K
Aug 7, 2026	$21.95	$21.9937	$21.88	$21.945	15.78K
Aug 6, 2026	$22.19	$22.19	$21.80	$21.8316	19.69K
Aug 5, 2026	$22.50	$22.7499	$21.27	$21.98	32.06K
Aug 4, 2026	$21.77	$22.33	$21.77	$22.29	27.79K
Aug 3, 2026	$21.4301	$21.63	$21.4301	$21.60	6.48K
Jul 31, 2026	$21.58	$21.58	$21.28	$21.3549	9.22K
Jul 30, 2026	$21.265	$21.3138	$21.25	$21.29	21.79K
Jul 29, 2026	$21.275	$21.275	$21.123	$21.123	7.25K
Jul 28, 2026	$21.64	$21.65	$21.21	$21.34	22.49K
Jul 27, 2026	$21.34	$21.44	$21.34	$21.42	9.83K