AMEX · HIPS

GraniteShares HIPS US High Income ETF

Financial Services · Asset Management - Income

$11.80

Up+$0.03 (+0.25%)

Updated Aug 24, 2026, 4:12 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIPS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$11.90	$11.90	$11.80	$11.80	26.37K
Aug 20, 2026	$11.80	$11.8857	$11.77	$11.8217	17.6K
Aug 19, 2026	$11.77	$11.86	$11.77	$11.805	104.66K
Aug 18, 2026	$11.79	$11.82	$11.74	$11.7877	67.15K
Aug 17, 2026	$11.84	$11.84	$11.76	$11.77	36.89K
Aug 14, 2026	$11.80	$11.85	$11.80	$11.85	54.41K
Aug 13, 2026	$11.77	$11.8299	$11.75	$11.7982	53.11K
Aug 12, 2026	$11.77	$11.80	$11.75	$11.78	97.14K
Aug 11, 2026	$11.70	$11.7672	$11.70	$11.7499	27.96K
Aug 10, 2026	$11.76	$11.76	$11.64	$11.675	13.71K
Aug 7, 2026	$11.64	$11.745	$11.6001	$11.7226	53.5K
Aug 6, 2026	$11.40	$11.6364	$11.40	$11.6201	42.36K
Aug 5, 2026	$11.68	$11.68	$11.4762	$11.52	62.22K
Aug 4, 2026	$11.59	$11.63	$11.52	$11.605	31.29K
Aug 3, 2026	$11.43	$11.55	$11.43	$11.525	47.99K
Jul 31, 2026	$11.54	$11.54	$11.4201	$11.46	79.95K
Jul 30, 2026	$11.54	$11.54	$11.40	$11.4599	226.74K
Jul 29, 2026	$11.56	$11.56	$11.47	$11.4751	217.44K
Jul 28, 2026	$11.62	$11.6299	$11.57	$11.586	13.5K
Jul 27, 2026	$11.51	$11.57	$11.51	$11.524	93.41K