dividends
HI
AMEX · HIPS
GraniteShares HIPS US High Income ETF
Financial Services · Asset Management - Income
$11.80
Up+$0.02 (+0.17%)
Updated Aug 24, 2026, 2:04 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.33M
- P/E ratio
- —
- Dividend yield
- 10.93%
- 52-week range
- $11.28 – $12.15
- Volume
- 26.37K
- Avg. volume
- 64.16K
Price performance
HIPS price history
1M range · 20 trading sessions · Daily adjusted prices
HIPS closed at $11.80 after 20 trading sessions, up 2.40% for the selected period.
- Last close
- $11.80
- Period change
- +2.40%
- Period low
- $11.46
- Period high
- $11.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $11.90 | $11.90 | $11.80 | $11.80 | 26.37K |
| Aug 20, 2026 | $11.80 | $11.8857 | $11.77 | $11.8217 | 17.6K |
| Aug 19, 2026 | $11.77 | $11.86 | $11.77 | $11.805 | 104.66K |
| Aug 18, 2026 | $11.79 | $11.82 | $11.74 | $11.7877 | 67.15K |
| Aug 17, 2026 | $11.84 | $11.84 | $11.76 | $11.77 | 36.89K |
| Aug 14, 2026 | $11.80 | $11.85 | $11.80 | $11.85 | 54.41K |
| Aug 13, 2026 | $11.77 | $11.8299 | $11.75 | $11.7982 | 53.11K |
| Aug 12, 2026 | $11.77 | $11.80 | $11.75 | $11.78 | 97.14K |
| Aug 11, 2026 | $11.70 | $11.7672 | $11.70 | $11.7499 | 27.96K |
| Aug 10, 2026 | $11.76 | $11.76 | $11.64 | $11.675 | 13.71K |
| Aug 7, 2026 | $11.64 | $11.745 | $11.6001 | $11.7226 | 53.5K |
| Aug 6, 2026 | $11.40 | $11.6364 | $11.40 | $11.6201 | 42.36K |
| Aug 5, 2026 | $11.68 | $11.68 | $11.4762 | $11.52 | 62.22K |
| Aug 4, 2026 | $11.59 | $11.63 | $11.52 | $11.605 | 31.29K |
| Aug 3, 2026 | $11.43 | $11.55 | $11.43 | $11.525 | 47.99K |
| Jul 31, 2026 | $11.54 | $11.54 | $11.4201 | $11.46 | 79.95K |
| Jul 30, 2026 | $11.54 | $11.54 | $11.40 | $11.4599 | 226.74K |
| Jul 29, 2026 | $11.56 | $11.56 | $11.47 | $11.4751 | 217.44K |
| Jul 28, 2026 | $11.62 | $11.6299 | $11.57 | $11.586 | 13.5K |
| Jul 27, 2026 | $11.51 | $11.57 | $11.51 | $11.524 | 93.41K |
Latest HIPS news
The latest Smart Investors Daily articles mentioning HIPS.
Stock researchMarket Activity · Short Interest
Loading stock research…