AMEX · HIYY

YieldMax HIMS Option Income Strategy ETF

Financial Services · Asset Management

$12.25

Up+$0.30 (+2.51%)

Updated Sep 1, 2026, 3:16 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIYY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$11.99	$12.31	$11.9403	$12.25	46.02K
Aug 28, 2026	$12.7899	$12.85	$11.82	$11.9496	69.3K
Aug 27, 2026	$12.48	$12.9999	$12.25	$12.93	28.46K
Aug 26, 2026	$13.01	$13.11	$12.41	$12.50	54.85K
Aug 25, 2026	$12.90	$13.40	$12.8501	$13.21	47.95K
Aug 24, 2026	$13.48	$13.48	$12.605	$12.8931	91.85K
Aug 21, 2026	$13.29	$14.02	$13.28	$13.80	53.9K
Aug 20, 2026	$13.06	$13.68	$13.04	$13.2531	86.62K
Aug 19, 2026	$12.15	$13.3499	$12.15	$13.2264	51.02K
Aug 18, 2026	$12.24	$12.61	$12.1941	$12.1941	29.35K
Aug 17, 2026	$12.51	$12.605	$12.20	$12.548	32.46K
Aug 14, 2026	$12.68	$12.76	$12.4317	$12.4317	34.52K
Aug 13, 2026	$13.04	$13.06	$12.65	$12.6599	69.19K
Aug 12, 2026	$13.54	$13.60	$13.05	$13.2883	69.84K
Aug 11, 2026	$13.13	$13.77	$13.06	$13.33	67.67K
Aug 10, 2026	$13.33	$13.8591	$13.33	$13.75	75.99K
Aug 7, 2026	$13.04	$13.66	$13.00	$13.6336	49.22K
Aug 6, 2026	$13.40	$13.44	$12.92	$12.92	27.08K
Aug 5, 2026	$14.35	$14.35	$13.8177	$13.9494	63.52K
Aug 4, 2026	$13.69	$14.245	$13.69	$14.2165	39.85K
Aug 3, 2026	$12.72	$13.855	$12.72	$13.7696	57.76K