AMEX · HOOY

YieldMax HOOD Option Income Strategy ETF

Financial Services · Asset Management

$24.18

Up+$0.17 (+0.72%)

Updated Oct 15, 2026, 6:15 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOOY

HOOY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

HOOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$25.51	$25.7681	$23.99	$24.18	304.83K
Oct 13, 2026	$25.78	$26.20	$25.68	$26.00	90.8K
Oct 12, 2026	$25.62	$25.88	$25.51	$25.68	89.85K
Oct 9, 2026	$25.71	$25.9499	$25.2801	$25.63	92.98K
Oct 8, 2026	$25.49	$25.8424	$24.83	$25.39	227.05K
Oct 7, 2026	$26.08	$26.35	$25.76	$26.35	249.41K
Oct 6, 2026	$27.39	$27.39	$26.65	$26.77	179.44K
Oct 5, 2026	$26.99	$27.3399	$26.7621	$27.11	122.81K
Oct 2, 2026	$26.95	$28.1084	$26.56	$26.77	171.57K
Oct 1, 2026	$26.64	$26.85	$26.25	$26.43	117.28K
Sep 30, 2026	$28.90	$28.98	$26.95	$27.09	292.76K
Sep 29, 2026	$28.30	$28.30	$27.50	$27.81	122.82K
Sep 28, 2026	$28.20	$28.45	$27.6501	$27.81	127.31K
Sep 25, 2026	$28.97	$28.97	$27.95	$28.48	137.74K
Sep 24, 2026	$28.50	$29.20	$28.25	$28.55	163.42K
Sep 23, 2026	$29.50	$30.25	$29.35	$29.56	249K
Sep 22, 2026	$29.75	$30.10	$29.50	$29.90	123.59K
Sep 21, 2026	$30.00	$30.24	$29.3047	$29.75	157.18K
Sep 18, 2026	$27.46	$29.24	$27.09	$29.10	248.79K
Sep 17, 2026	$27.00	$27.00	$25.94	$26.83	172.19K
Sep 16, 2026	$27.41	$27.41	$25.26	$25.99	312.54K