AMEX · HTAB

Hartford Schroders Tax-Aware Bond ETF

Financial Services · Asset Management - Bonds

$18.42

Down-$0.03 (-0.16%)

Updated Sep 19, 2026, 4:45 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTAB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$18.43	$18.4344	$18.3782	$18.42	45.92K
Sep 17, 2026	$18.59	$18.59	$18.41	$18.45	89.66K
Sep 16, 2026	$18.39	$18.4345	$18.35	$18.37	148.97K
Sep 15, 2026	$18.49	$18.49	$18.37	$18.37	92.94K
Sep 14, 2026	$18.45	$18.495	$18.34	$18.43	132.85K
Sep 11, 2026	$18.46	$18.5242	$18.43	$18.47	171.79K
Sep 10, 2026	$18.48	$18.49	$18.40	$18.44	60.77K
Sep 9, 2026	$18.66	$18.66	$18.55	$18.57	42.03K
Sep 8, 2026	$18.61	$18.64	$18.58	$18.5996	64.21K
Sep 4, 2026	$18.63	$18.65	$18.6001	$18.63	153.91K
Sep 3, 2026	$18.69	$18.69	$18.595	$18.62	62.16K
Sep 2, 2026	$18.65	$18.65	$18.59	$18.62	72.65K
Sep 1, 2026	$18.68	$18.6995	$18.58	$18.62	111.56K
Aug 31, 2026	$18.75	$18.75	$18.71	$18.72	2.39M
Aug 28, 2026	$18.81	$18.83	$18.76	$18.77	51.2K
Aug 27, 2026	$18.88	$18.89	$18.84	$18.86	59.86K
Aug 26, 2026	$18.92	$18.92	$18.86	$18.87	38.43K
Aug 25, 2026	$18.91	$18.91	$18.82	$18.89	100.77K
Aug 24, 2026	$18.89	$18.90	$18.815	$18.87	83.13K
Aug 21, 2026	$18.96	$18.96	$18.8601	$18.89	15.68K