AMEX · HTAB

Hartford Schroders Tax-Aware Bond ETF

Financial Services · Asset Management - Bonds

$18.33

Up+$0.02 (+0.11%)

Updated Oct 26, 2026, 3:30 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTAB

HTAB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HTAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$18.40	$18.40	$18.26	$18.33	135.66K
Oct 22, 2026	$18.35	$18.35	$18.265	$18.33	114.23K
Oct 21, 2026	$18.18	$18.20	$18.115	$18.16	53.83K
Oct 20, 2026	$18.17	$18.1999	$18.145	$18.15	120.98K
Oct 19, 2026	$18.18	$18.185	$18.13	$18.155	56.25K
Oct 16, 2026	$18.12	$18.20	$18.12	$18.19	126.21K
Oct 15, 2026	$18.22	$18.23	$18.13	$18.18	100.87K
Oct 14, 2026	$17.97	$18.05	$17.97	$18.03	63.09K
Oct 13, 2026	$17.97	$18.065	$17.97	$18.04	149.75K
Oct 12, 2026	$17.93	$17.975	$17.93	$17.96	107.62K
Oct 9, 2026	$17.90	$17.9993	$17.90	$17.965	113.86K
Oct 8, 2026	$17.81	$17.935	$17.81	$17.915	139.9K
Oct 7, 2026	$17.83	$17.91	$17.815	$17.85	297.15K
Oct 6, 2026	$17.97	$17.97	$17.90	$17.92	172.84K
Oct 5, 2026	$17.98	$17.98	$17.88	$17.94	147.78K
Oct 2, 2026	$18.06	$18.08	$17.90	$17.90	270.69K
Oct 1, 2026	$17.86	$18.02	$17.86	$17.95	358.32K
Sep 30, 2026	$17.90	$17.98	$17.89	$17.89	102.85K
Sep 29, 2026	$17.93	$17.93	$17.77	$17.83	632.79K
Sep 28, 2026	$18.00	$18.00	$17.90	$17.96	155.68K