dividends
HT
AMEX · HTAX
Macquarie National High-Yield Municipal Bond ETF
Financial Services · Asset Management
$23.53
Up+$0.00 (+0.00%)
Updated Nov 2, 2026, 3:46 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.29M
- P/E ratio
- —
- Dividend yield
- 3.39%
- 52-week range
- $22.61 – $25.08
- Volume
- 28.12K
- Avg. volume
- 4.53K
Price performance · HTAX
HTAX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HTAX closed at $23.53 after 20 trading sessions, up 2.44% for the selected period.
- Last close
- $23.53
- Period change
- +2.44%
- Period low
- $22.72
- Period high
- $23.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.48 | $23.56 | $23.48 | $23.5301 | 28.12K |
| Oct 29, 2026 | $23.64 | $23.64 | $23.5142 | $23.545 | 19.5K |
| Oct 28, 2026 | $23.52 | $23.52 | $23.43 | $23.49 | 29.14K |
| Oct 27, 2026 | $23.535 | $23.54 | $23.495 | $23.4951 | 6.35K |
| Oct 26, 2026 | $23.56 | $23.56 | $23.43 | $23.4798 | 90.75K |
| Oct 23, 2026 | $23.445 | $23.48 | $23.415 | $23.435 | 6.34K |
| Oct 22, 2026 | $23.41 | $23.43 | $23.26 | $23.40 | 30.47K |
| Oct 21, 2026 | $23.34 | $23.34 | $23.13 | $23.13 | 309.13K |
| Oct 20, 2026 | $23.205 | $23.29 | $23.205 | $23.2278 | 33.96K |
| Oct 19, 2026 | $23.23 | $23.29 | $23.1768 | $23.24 | 27.16K |
| Oct 16, 2026 | $23.19 | $23.24 | $23.16 | $23.24 | 88.31K |
| Oct 15, 2026 | $23.02 | $23.24 | $23.02 | $23.17 | 99.96K |
| Oct 14, 2026 | $22.86 | $23.09 | $22.85 | $22.87 | 45.02K |
| Oct 13, 2026 | $23.17 | $23.17 | $22.92 | $22.97 | 107.03K |
| Oct 12, 2026 | $22.76 | $23.00 | $22.73 | $22.81 | 179.91K |
| Oct 9, 2026 | $22.69 | $22.91 | $22.69 | $22.79 | 26.93K |
| Oct 8, 2026 | $22.80 | $22.8871 | $22.61 | $22.73 | 94.03K |
| Oct 7, 2026 | $22.825 | $22.87 | $22.71 | $22.7232 | 148.88K |
| Oct 6, 2026 | $23.12 | $23.12 | $22.89 | $22.92 | 106.16K |
| Oct 5, 2026 | $22.91 | $23.08 | $22.8401 | $22.97 | 111.22K |
Latest HTAX news
The latest Smart Investors Daily articles mentioning HTAX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…