dividends
HT
AMEX · HTRB
Hartford Total Return Bond ETF
Financial Services · Asset Management
$32.51
Up+$0.09 (+0.28%)
Updated Oct 26, 2026, 2:34 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.06B
- P/E ratio
- —
- Dividend yield
- 4.74%
- 52-week range
- $31.93 – $34.30
- Volume
- 174.09K
- Avg. volume
- 181.1K
Price performance · HTRB
HTRB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
HTRB closed at $32.51 after 20 trading sessions, up 0.71% for the selected period.
- Last close
- $32.51
- Period change
- +0.71%
- Period low
- $32.02
- Period high
- $32.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $32.56 | $32.58 | $32.51 | $32.51 | 174.09K |
| Oct 22, 2026 | $32.44 | $32.635 | $32.42 | $32.60 | 281.57K |
| Oct 21, 2026 | $32.36 | $32.38 | $32.27 | $32.31 | 242.63K |
| Oct 20, 2026 | $32.31 | $32.38 | $32.26 | $32.29 | 436.88K |
| Oct 19, 2026 | $32.35 | $32.37 | $32.265 | $32.28 | 248.27K |
| Oct 16, 2026 | $32.32 | $32.46 | $32.31 | $32.40 | 350.12K |
| Oct 15, 2026 | $32.46 | $32.46 | $32.36 | $32.37 | 484.24K |
| Oct 14, 2026 | $32.05 | $32.25 | $32.05 | $32.22 | 297.74K |
| Oct 13, 2026 | $32.22 | $32.2599 | $32.1527 | $32.19 | 394.43K |
| Oct 12, 2026 | $32.14 | $32.19 | $32.12 | $32.16 | 434.12K |
| Oct 9, 2026 | $32.15 | $32.1817 | $32.10 | $32.17 | 528.12K |
| Oct 8, 2026 | $32.05 | $32.19 | $32.025 | $32.15 | 379.58K |
| Oct 7, 2026 | $31.93 | $32.095 | $31.93 | $32.05 | 177.32K |
| Oct 6, 2026 | $32.06 | $32.1343 | $32.0543 | $32.11 | 265.72K |
| Oct 5, 2026 | $32.03 | $32.075 | $31.96 | $32.02 | 356.91K |
| Oct 2, 2026 | $32.20 | $32.23 | $32.04 | $32.07 | 409.19K |
| Oct 1, 2026 | $31.97 | $32.16 | $31.95 | $32.11 | 346.86K |
| Sep 30, 2026 | $32.15 | $32.15 | $32.00 | $32.05 | 382.68K |
| Sep 29, 2026 | $32.14 | $32.14 | $32.0203 | $32.12 | 155.5K |
| Sep 28, 2026 | $32.30 | $32.335 | $32.2243 | $32.28 | 321.32K |
Latest HTRB news
The latest Smart Investors Daily articles mentioning HTRB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…