dividends
HU
AMEX · HUSV
First Trust Horizon Managed Volatility Domestic ETF
Financial Services · Asset Management
$41.91
Down-$0.08 (-0.19%)
Updated Oct 31, 2026, 11:07 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 92.99M
- P/E ratio
- —
- Dividend yield
- 1.24%
- 52-week range
- $37.76 – $42.07
- Volume
- 2.33K
- Avg. volume
- 8.63K
Price performance · HUSV
HUSV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HUSV closed at $41.91 after 21 trading sessions, up 7.59% for the selected period.
- Last close
- $41.91
- Period change
- +7.59%
- Period low
- $38.95
- Period high
- $41.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.07 | $42.07 | $41.91 | $41.91 | 2.33K |
| Oct 29, 2026 | $41.781 | $41.9895 | $41.73 | $41.9895 | 6.29K |
| Oct 28, 2026 | $41.2941 | $41.2941 | $41.2941 | $41.2941 | 284.74 |
| Oct 27, 2026 | $41.46 | $41.587 | $41.46 | $41.587 | 2.76K |
| Oct 26, 2026 | $41.60 | $41.68 | $41.5683 | $41.60 | 47K |
| Oct 23, 2026 | $41.44 | $41.47 | $41.42 | $41.42 | 2.47K |
| Oct 22, 2026 | $41.7361 | $41.7361 | $41.7361 | $41.7361 | 318.65 |
| Oct 21, 2026 | $41.0501 | $41.0783 | $41.0501 | $41.0783 | 413.19 |
| Oct 20, 2026 | $40.8301 | $41.0294 | $40.8301 | $41.0294 | 6.03K |
| Oct 19, 2026 | $40.66 | $40.66 | $40.5891 | $40.5891 | 1.16K |
| Oct 16, 2026 | $40.8155 | $40.8155 | $40.8155 | $40.8155 | 80.03 |
| Oct 15, 2026 | $40.715 | $40.715 | $40.551 | $40.6119 | 1.43K |
| Oct 14, 2026 | $40.08 | $40.2922 | $40.0799 | $40.2922 | 888.02 |
| Oct 13, 2026 | $39.96 | $40.2107 | $39.96 | $40.2107 | 666.18 |
| Oct 12, 2026 | $39.87 | $40.145 | $39.87 | $40.0938 | 1.44K |
| Oct 9, 2026 | $39.78 | $39.855 | $39.77 | $39.855 | 5.78K |
| Oct 8, 2026 | $39.41 | $39.77 | $39.4099 | $39.7368 | 4.4K |
| Oct 7, 2026 | $39.5199 | $39.52 | $39.4643 | $39.4643 | 1.83K |
| Oct 6, 2026 | $39.38 | $39.7055 | $39.38 | $39.7055 | 2.44K |
| Oct 5, 2026 | $39.33 | $39.43 | $39.29 | $39.36 | 2.83K |
| Oct 2, 2026 | $38.93 | $38.9525 | $38.92 | $38.9525 | 1.68K |
Latest HUSV news
The latest Smart Investors Daily articles mentioning HUSV.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…