institutional
IA
AMEX · IAUM
iShares Gold Trust Micro
Financial Services · Asset Management
$41.27
Up+$0.76 (+1.88%)
Updated Nov 10, 2026, 5:56 AM
SID Score
3.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.7B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $38.57 – $52.21
- Volume
- 2.58M
- Avg. volume
- 3.55M
Price performance · IAUM
IAUM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
IAUM closed at $41.27 after 21 trading sessions, down 0.65% for the selected period.
- Last close
- $41.27
- Period change
- -0.65%
- Period low
- $38.70
- Period high
- $41.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $41.10 | $41.33 | $40.8501 | $41.27 | 2.58M |
| Nov 6, 2026 | $40.16 | $40.62 | $40.15 | $40.51 | 1.93M |
| Nov 5, 2026 | $41.04 | $41.19 | $40.60 | $40.82 | 2.71M |
| Nov 4, 2026 | $40.17 | $40.5485 | $40.14 | $40.50 | 3.1M |
| Nov 3, 2026 | $39.28 | $39.34 | $39.02 | $39.07 | 2.54M |
| Nov 2, 2026 | $39.32 | $39.54 | $39.225 | $39.30 | 3.61M |
| Oct 30, 2026 | $39.30 | $39.315 | $38.565 | $38.70 | 11.84M |
| Oct 29, 2026 | $40.10 | $40.215 | $39.90 | $40.08 | 1.4M |
| Oct 28, 2026 | $40.37 | $40.60 | $40.11 | $40.60 | 2.51M |
| Oct 27, 2026 | $40.07 | $40.505 | $40.07 | $40.47 | 1.61M |
| Oct 26, 2026 | $39.93 | $40.14 | $39.745 | $39.99 | 1.77M |
| Oct 23, 2026 | $40.11 | $40.145 | $39.61 | $39.86 | 2.62M |
| Oct 22, 2026 | $40.61 | $40.64 | $40.0525 | $40.14 | 4.67M |
| Oct 21, 2026 | $41.215 | $41.265 | $40.91 | $41.20 | 4.17M |
| Oct 20, 2026 | $41.09 | $41.40 | $41.02 | $41.07 | 8.54M |
| Oct 19, 2026 | $41.46 | $41.51 | $41.215 | $41.28 | 1.45M |
| Oct 16, 2026 | $41.45 | $41.83 | $41.41 | $41.54 | 1.88M |
| Oct 15, 2026 | $41.39 | $41.605 | $41.28 | $41.60 | 2.98M |
| Oct 14, 2026 | $40.76 | $40.9199 | $40.5801 | $40.85 | 2.27M |
| Oct 13, 2026 | $41.73 | $41.74 | $41.32 | $41.49 | 2.1M |
| Oct 12, 2026 | $41.60 | $41.60 | $41.44 | $41.54 | 1.22M |
Latest IAUM news
The latest Smart Investors Daily articles mentioning IAUM.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…