AMEX · IBCA

iShares Trust

Financial Services · Asset Management

$23.97

Up+$0.10 (+0.42%)

Updated Oct 6, 2026, 11:47 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBCA

IBCA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IBCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$23.95	$23.99	$23.905	$23.97	147.72K
Oct 2, 2026	$24.23	$24.23	$23.96	$23.99	229.57K
Oct 1, 2026	$23.87	$24.07	$23.86	$24.0345	552.64K
Sep 30, 2026	$24.16	$24.16	$24.00	$24.07	227.75K
Sep 29, 2026	$24.16	$24.16	$24.04	$24.12	136.17K
Sep 28, 2026	$24.145	$24.165	$24.06	$24.12	67.33K
Sep 25, 2026	$24.26	$24.28	$24.17	$24.28	93.75K
Sep 24, 2026	$24.44	$24.44	$24.24	$24.255	234.69K
Sep 23, 2026	$24.65	$24.65	$24.35	$24.41	70.19K
Sep 22, 2026	$24.69	$24.69	$24.625	$24.69	74.06K
Sep 21, 2026	$24.70	$24.70	$24.63	$24.67	82.83K
Sep 18, 2026	$24.59	$24.59	$24.56	$24.59	82.72K
Sep 17, 2026	$24.69	$24.69	$24.635	$24.69	77.26K
Sep 16, 2026	$24.60	$24.66	$24.53	$24.545	39.88K
Sep 15, 2026	$24.53	$24.53	$24.49	$24.515	127.36K
Sep 14, 2026	$24.5208	$24.61	$24.485	$24.53	59.55K
Sep 11, 2026	$24.64	$24.66	$24.53	$24.53	280.75K
Sep 10, 2026	$24.69	$24.69	$24.5701	$24.59	90.52K
Sep 9, 2026	$24.84	$24.84	$24.76	$24.79	214.31K
Sep 8, 2026	$24.87	$24.87	$24.8109	$24.84	117.72K