AMEX · IBD

Inspire Corporate Bond Impact ESG ETF

Financial Services · Asset Management - Bonds

$23.35

Up+$0.06 (+0.26%)

Updated Sep 18, 2026, 3:11 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 450.75M
P/E ratio: —
Dividend yield: 4.31%
52-week range: $22.94 – $24.78
Volume: 35.52K
Avg. volume: 60.58K

Price performance

IBD price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $23.35
Period change: -1.30%
Period low: $23.29
Period high: $23.69

Daily close

View OHLC price history

IBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$23.35	$23.40	$23.31	$23.352	35.52K
Sep 16, 2026	$23.33	$23.6428	$23.2601	$23.29	72.35K
Sep 15, 2026	$23.36	$23.38	$23.215	$23.38	74.45K
Sep 14, 2026	$23.305	$23.37	$23.28	$23.37	54.84K
Sep 11, 2026	$23.35	$23.44	$23.155	$23.35	47.44K
Sep 10, 2026	$23.42	$23.6309	$23.165	$23.33	40.27K
Sep 9, 2026	$23.55	$23.60	$23.4145	$23.52	82.25K
Sep 8, 2026	$23.54	$23.56	$23.45	$23.45	159.33K
Sep 4, 2026	$23.54	$23.54	$23.4552	$23.505	50.78K
Sep 3, 2026	$23.52	$23.53	$23.47	$23.53	126.47K
Sep 2, 2026	$23.48	$23.4999	$23.4443	$23.48	76.23K
Sep 1, 2026	$23.50	$23.5187	$23.40	$23.51	68.39K
Aug 31, 2026	$23.67	$23.67	$23.46	$23.53	126.21K
Aug 28, 2026	$23.69	$23.69	$23.51	$23.55	85.61K
Aug 27, 2026	$23.63	$23.70	$23.5397	$23.62	70.27K
Aug 26, 2026	$23.69	$23.69	$23.585	$23.6384	76.91K
Aug 25, 2026	$23.59	$23.72	$23.59	$23.69	76.13K
Aug 24, 2026	$23.58	$23.6893	$23.58	$23.64	42.42K
Aug 21, 2026	$23.67	$23.71	$23.5952	$23.64	87.51K
Aug 20, 2026	$23.65	$23.6966	$23.63	$23.66	56.9K

Latest IBD news

The latest Smart Investors Daily articles mentioning IBD.

dividendsJul 30, 2026

IBD (IBD) Goes Ex-Dividend Tomorrow

dividendsJul 2, 2026

IBD (IBD) Goes Ex-Dividend Tomorrow

dividendsMar 2, 2026

IBD (IBD) Goes Ex-Dividend Tomorrow

Latest IBD news

The latest Smart Investors Daily articles mentioning IBD.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

IBD research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

IBD SEC filings
Filed	Form	Description	Accepted	Document
Apr 1, 2008	NT 10-K	Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	—	Open source
Nov 15, 2007	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Aug 14, 2007	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
May 15, 2007	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Apr 3, 2007	NT 10-K	Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	—	Open source
Nov 15, 2006	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Aug 15, 2006	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Jul 10, 2006	8-K	Form 8-K - Current report - Item 5.02	—	Open source
May 3, 2006	8-K	Form 8-K - Current report - Item 2.04 Item 9.01	—	Open source
Mar 31, 2006	NT 10-K	Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	—	Open source
Mar 31, 2006	8-K	Form 8-K - Current report - Item 4.02	—	Open source
Mar 31, 2006	8-K	Form 8-K - Current report - Item 4.02	—	Open source
Mar 31, 2006	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Dec 27, 2005	8-K	Form 8-K - Current report - Item 2.04	—	Open source
Dec 12, 2005	8-K	Form 8-K - Current report - Item 2.03 Item 8.01	—	Open source
Nov 14, 2005	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Sep 16, 2005	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Aug 15, 2005	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Jun 28, 2005	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jun 10, 2005	8-K/A	Form 8-K/A - Current report: [Amend] - Item 1.01 Item 2.01 Item 3.02 Item 9.01	—	Open source
May 24, 2005	8-K	Form 8-K - Current report - Item 4.01 Item 9.01	—	Open source
May 17, 2005	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Mar 31, 2005	NT 10-K	Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	—	Open source
Mar 10, 2005	DEF 14C	Form DEF 14C - Other definitive information statements	—	Open source
Mar 3, 2005	8-K	Form 8-K - Current report - Item 3.01	—	Open source
Mar 1, 2005	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Feb 28, 2005	DEF 14C	Form DEF 14C - Other definitive information statements	—	Open source
Feb 15, 2005	8-K	Form 8-K - Current report - Item 3.01 Item 9.01	—	Open source
Feb 11, 2005	8-K	Form 8-K - Current report - Item 7.01	—	Open source
Jan 31, 2005	8-K	Form 8-K - Current report - Item 2.01 Item 3.02 Item 5.01 Item 5.02 Item 9.01	—	Open source
Jan 21, 2005	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jan 14, 2005	8-K	Form 8-K - Current report - Item 3.01	—	Open source
Dec 28, 2004	S-3/A	Form S-3/A - Registration statement under Securities Act of 1933: [Amend]	—	Open source
Dec 14, 2004	8-K	Form 8-K - Current report - Item 1.02 Item 9.01	—	Open source
Dec 7, 2004	S-3	Form S-3 - Registration statement under Securities Act of 1933	—	Open source
Nov 15, 2004	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Oct 29, 2004	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Oct 25, 2004	8-K	Form 8-K - Current report - Item 1.01 Item 2.01 Item 2.03 Item 3.02	—	Open source
Oct 19, 2004	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Oct 8, 2004	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2004	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2004	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 28, 2004	8-K	Form 8-K - Current report - Item 1.02 Item 3.01 Item 7.01 Item 9.01	—	Open source
Sep 2, 2004	8-K/A	Form 8-K/A - Current report: [Amend] - Item 2.01 Item 9.01	—	Open source
Aug 16, 2004	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Aug 4, 2004	8-K	Form 8-K - Current report - Item 2 Item 7	—	Open source
Jun 28, 2004	8-K/A	Form 8-K/A - Current report: [Amend] - Item 2 Item 7	—	Open source
Apr 23, 2004	8-K	Form 8-K - Current report - Item 2 Item 7	—	Open source
Apr 13, 2004	8-K	Form 8-K - Current report - Item 7 Item 9	—	Open source
Mar 31, 2004	8-K	Form 8-K - Current report - Item 7 Item 9	—	Open source

Filed

Form

Description

Accepted

Document

Apr 1, 2008

NT 10-K

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

—

Open source

Nov 15, 2007

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Aug 14, 2007

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

May 15, 2007

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Apr 3, 2007

NT 10-K

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

—

Open source

Nov 15, 2006

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Aug 15, 2006

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Jul 10, 2006

8-K

Form 8-K - Current report - Item 5.02

—

Open source

May 3, 2006

8-K

Form 8-K - Current report - Item 2.04 Item 9.01

—

Open source

Mar 31, 2006

NT 10-K

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

—

Open source

Mar 31, 2006

8-K

Form 8-K - Current report - Item 4.02

—

Open source

Mar 31, 2006

8-K

Form 8-K - Current report - Item 4.02

—

Open source

Mar 31, 2006

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Dec 27, 2005

8-K

Form 8-K - Current report - Item 2.04

—

Open source

Dec 12, 2005

8-K

Form 8-K - Current report - Item 2.03 Item 8.01

—

Open source

Nov 14, 2005

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Sep 16, 2005

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Aug 15, 2005

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Jun 28, 2005

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jun 10, 2005

8-K/A

Form 8-K/A - Current report: [Amend] - Item 1.01 Item 2.01 Item 3.02 Item 9.01

—

Open source

May 24, 2005

8-K

Form 8-K - Current report - Item 4.01 Item 9.01

—

Open source

May 17, 2005

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Mar 31, 2005

NT 10-K

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

—

Open source

Mar 10, 2005

DEF 14C

Form DEF 14C - Other definitive information statements

—

Open source

Mar 3, 2005

8-K

Form 8-K - Current report - Item 3.01

—

Open source

Mar 1, 2005

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Feb 28, 2005

DEF 14C

Form DEF 14C - Other definitive information statements

—

Open source

Feb 15, 2005

8-K

Form 8-K - Current report - Item 3.01 Item 9.01

—

Open source

Feb 11, 2005

8-K

Form 8-K - Current report - Item 7.01

—

Open source

Jan 31, 2005

8-K

Form 8-K - Current report - Item 2.01 Item 3.02 Item 5.01 Item 5.02 Item 9.01

—

Open source

Jan 21, 2005

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jan 14, 2005

8-K

Form 8-K - Current report - Item 3.01

—

Open source

Dec 28, 2004

S-3/A

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

—

Open source

Dec 14, 2004

8-K

Form 8-K - Current report - Item 1.02 Item 9.01

—

Open source

Dec 7, 2004

S-3

Form S-3 - Registration statement under Securities Act of 1933

—

Open source

Nov 15, 2004

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Oct 29, 2004

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Oct 25, 2004

8-K

Form 8-K - Current report - Item 1.01 Item 2.01 Item 2.03 Item 3.02

—

Open source

Oct 19, 2004

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Oct 8, 2004

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 8, 2004

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 30, 2004

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Sep 28, 2004

8-K

Form 8-K - Current report - Item 1.02 Item 3.01 Item 7.01 Item 9.01

—

Open source

Sep 2, 2004

8-K/A

Form 8-K/A - Current report: [Amend] - Item 2.01 Item 9.01

—

Open source

Aug 16, 2004

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Aug 4, 2004

8-K

Form 8-K - Current report - Item 2 Item 7

—

Open source

Jun 28, 2004

8-K/A

Form 8-K/A - Current report: [Amend] - Item 2 Item 7

—

Open source

Apr 23, 2004

8-K

Form 8-K - Current report - Item 2 Item 7

—

Open source

Apr 13, 2004

8-K

Form 8-K - Current report - Item 7 Item 9

—

Open source

Mar 31, 2004

8-K

Form 8-K - Current report - Item 7 Item 9

—

Open source

IBD (IBD) Goes Ex-Dividend Tomorrow

IBD (IBD) Goes Ex-Dividend Tomorrow

IBD (IBD) Goes Ex-Dividend Tomorrow

Featured By

IBD (IBD) Goes Ex-Dividend Tomorrow

IBD (IBD) Goes Ex-Dividend Tomorrow

IBD (IBD) Goes Ex-Dividend Tomorrow