dividends
AMEX · IBDV
iShares iBonds Dec 2030 Term Corporate ETF
Financial Services · Asset Management - Bonds
$21.32
Up+$0.04 (+0.19%)
Updated Oct 30, 2026, 3:26 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- —
- Dividend yield
- 4.73%
- 52-week range
- $21.02 – $22.10
- Volume
- 656.32K
- Avg. volume
- 627.19K
Price performance · IBDV
IBDV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
IBDV closed at $21.32 after 21 trading sessions, up 1.09% for the selected period.
- Last close
- $21.32
- Period change
- +1.09%
- Period low
- $21.07
- Period high
- $21.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $21.30 | $21.35 | $21.29 | $21.32 | 656.32K |
| Oct 28, 2026 | $21.30 | $21.315 | $21.2501 | $21.28 | 686.19K |
| Oct 27, 2026 | $21.28 | $21.31 | $21.265 | $21.29 | 924.06K |
| Oct 26, 2026 | $21.29 | $21.31 | $21.27 | $21.27 | 767.54K |
| Oct 23, 2026 | $21.30 | $21.31 | $21.28 | $21.28 | 715.73K |
| Oct 22, 2026 | $21.25 | $21.3375 | $21.2349 | $21.32 | 968.05K |
| Oct 21, 2026 | $21.23 | $21.2599 | $21.1701 | $21.19 | 796.25K |
| Oct 20, 2026 | $21.19 | $21.24 | $21.184 | $21.20 | 693.19K |
| Oct 19, 2026 | $21.22 | $21.2399 | $21.185 | $21.19 | 574.74K |
| Oct 16, 2026 | $21.25 | $21.26 | $21.21 | $21.24 | 743.93K |
| Oct 15, 2026 | $21.25 | $21.26 | $21.20 | $21.235 | 902.07K |
| Oct 14, 2026 | $21.10 | $21.18 | $21.0901 | $21.17 | 690.74K |
| Oct 13, 2026 | $21.17 | $21.3064 | $21.1401 | $21.15 | 1.69M |
| Oct 12, 2026 | $21.14 | $21.20 | $21.1399 | $21.16 | 1.21M |
| Oct 9, 2026 | $21.19 | $21.20 | $21.14 | $21.155 | 2.87M |
| Oct 8, 2026 | $21.11 | $21.1761 | $21.11 | $21.17 | 1.61M |
| Oct 7, 2026 | $21.08 | $21.16 | $21.04 | $21.14 | 2.35M |
| Oct 6, 2026 | $21.13 | $21.16 | $21.1001 | $21.12 | 1.66M |
| Oct 5, 2026 | $21.07 | $21.10 | $21.06 | $21.09 | 1.03M |
| Oct 2, 2026 | $21.12 | $21.145 | $21.06 | $21.07 | 1.05M |
| Oct 1, 2026 | $21.04 | $21.14 | $21.02 | $21.09 | 1.3M |
Latest IBDV news
The latest Smart Investors Daily articles mentioning IBDV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…