AMEX · IBND
Financial Services · Asset Management
$29.42
Down-$0.06 (-0.20%)
Updated Oct 28, 2026, 11:31 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IBND
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
IBND closed at $29.42 after 21 trading sessions, down 1.57% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $29.48 | $29.50 | $29.39 | $29.42 | 120.15K |
| Oct 26, 2026 | $29.60 | $29.60 | $29.38 | $29.48 | 438.39K |
| Oct 23, 2026 | $29.62 | $29.66 | $29.47 | $29.58 | 54.61K |
| Oct 22, 2026 | $29.67 | $29.80 | $29.54 | $29.72 | 49.45K |
| Oct 21, 2026 | $29.69 | $29.82 | $29.64 | $29.77 | 55.1K |
| Oct 20, 2026 | $29.66 | $29.85 | $29.66 | $29.76 | 65.53K |
| Oct 19, 2026 | $29.96 | $29.96 | $29.67 | $29.67 | 120.37K |
| Oct 16, 2026 | $29.75 | $29.9525 | $29.73 | $29.81 | 39K |
| Oct 15, 2026 | $29.74 | $29.8342 | $29.63 | $29.70 | 60.63K |
| Oct 14, 2026 | $29.49 | $29.595 | $29.409 | $29.56 | 41.96K |
| Oct 13, 2026 | $29.62 | $29.72 | $29.59 | $29.65 | 74.68K |
| Oct 12, 2026 | $29.58 | $29.61 | $29.47 | $29.49 | 42.5K |
| Oct 9, 2026 | $29.61 | $29.71 | $29.5805 | $29.70 | 43.25K |
| Oct 8, 2026 | $29.54 | $29.71 | $29.51 | $29.63 | 191.39K |
| Oct 7, 2026 | $29.52 | $29.6557 | $29.52 | $29.63 | 43.38K |
| Oct 6, 2026 | $29.80 | $30.11 | $29.71 | $29.78 | 99.79K |
| Oct 5, 2026 | $29.58 | $29.65 | $29.50 | $29.61 | 89.73K |
| Oct 2, 2026 | $29.72 | $29.77 | $29.63 | $29.69 | 73.6K |
| Oct 1, 2026 | $29.75 | $29.75 | $29.58 | $29.66 | 94.94K |
| Sep 30, 2026 | $30.00 | $30.065 | $29.84 | $29.88 | 354.48K |
| Sep 29, 2026 | $29.91 | $29.9299 | $29.751 | $29.89 | 73.22K |
The latest Smart Investors Daily articles mentioning IBND.
Company
Market Activity
Research & News
IBND research
Company profile and research snapshot.
The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to be a broad based measure of the global investment grade, fixed rate, fixed income corporate markets outside the United States.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Investing.com · Aug 26, 2025
The article discusses five foreign bond funds offering high dividend yields, analyzing how recent US Treasury debt strategies and potential currency fluctuations could benefit international bond investments.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBND.
No results
No recent SID articles mention IBND.
