AMEX · IBND
Financial Services · Asset Management
$30.45
Up+$0.05 (+0.16%)
Updated Sep 21, 2026, 8:19 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
IBND closed at $30.45 after 19 trading sessions, down 2.79% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $30.32 | $30.45 | $30.29 | $30.45 | 35.96K |
| Sep 17, 2026 | $30.47 | $30.50 | $30.40 | $30.40 | 79.52K |
| Sep 16, 2026 | $30.55 | $30.59 | $30.345 | $30.41 | 39.83K |
| Sep 15, 2026 | $30.54 | $30.54 | $30.46 | $30.50 | 73.25K |
| Sep 14, 2026 | $30.60 | $30.60 | $30.41 | $30.53 | 72.64K |
| Sep 11, 2026 | $30.80 | $30.80 | $30.70 | $30.74 | 55.84K |
| Sep 10, 2026 | $30.78 | $30.86 | $30.52 | $30.69 | 291.69K |
| Sep 9, 2026 | $31.01 | $31.0232 | $30.89 | $30.9112 | 72.39K |
| Sep 8, 2026 | $30.98 | $31.33 | $30.94 | $30.975 | 53.21K |
| Sep 4, 2026 | $31.03 | $31.0783 | $31.00 | $31.04 | 43.07K |
| Sep 3, 2026 | $31.05 | $31.08 | $30.98 | $31.07 | 44.98K |
| Sep 2, 2026 | $30.90 | $30.95 | $30.83 | $30.85 | 77.76K |
| Sep 1, 2026 | $30.96 | $30.99 | $30.84 | $30.89 | 68.19K |
| Aug 31, 2026 | $31.07 | $31.15 | $31.02 | $31.10 | 196.37K |
| Aug 28, 2026 | $31.26 | $31.2928 | $31.03 | $31.075 | 20.58K |
| Aug 27, 2026 | $31.35 | $31.35 | $31.28 | $31.30 | 32.21K |
| Aug 26, 2026 | $31.37 | $31.37 | $31.05 | $31.33 | 53.07K |
| Aug 25, 2026 | $31.40 | $31.462 | $31.36 | $31.4402 | 54.08K |
| Aug 24, 2026 | $31.32 | $31.3999 | $31.29 | $31.3249 | 92.01K |
The latest Smart Investors Daily articles mentioning IBND.
IBND research
Company profile and research snapshot.
The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to be a broad based measure of the global investment grade, fixed rate, fixed income corporate markets outside the United States.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Investing.com · Aug 26, 2025
The article discusses five foreign bond funds offering high dividend yields, analyzing how recent US Treasury debt strategies and potential currency fluctuations could benefit international bond investments.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBND.
No results
No recent SID articles mention IBND.
