IB
AMEX · IBND
SPDR Bloomberg International Corporate Bond ETF
Financial Services · Asset Management
$29.42
Down-$0.06 (-0.20%)
Updated Oct 28, 2026, 1:15 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 385.13M
- P/E ratio
- —
- Dividend yield
- 2.69%
- 52-week range
- $29.38 – $33.20
- Volume
- 120.15K
- Avg. volume
- 135.34K
Price performance · IBND
IBND price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
IBND closed at $29.42 after 21 trading sessions, down 1.57% for the selected period.
- Last close
- $29.42
- Period change
- -1.57%
- Period low
- $29.42
- Period high
- $29.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $29.48 | $29.50 | $29.39 | $29.42 | 120.15K |
| Oct 26, 2026 | $29.60 | $29.60 | $29.38 | $29.48 | 438.39K |
| Oct 23, 2026 | $29.62 | $29.66 | $29.47 | $29.58 | 54.61K |
| Oct 22, 2026 | $29.67 | $29.80 | $29.54 | $29.72 | 49.45K |
| Oct 21, 2026 | $29.69 | $29.82 | $29.64 | $29.77 | 55.1K |
| Oct 20, 2026 | $29.66 | $29.85 | $29.66 | $29.76 | 65.53K |
| Oct 19, 2026 | $29.96 | $29.96 | $29.67 | $29.67 | 120.37K |
| Oct 16, 2026 | $29.75 | $29.9525 | $29.73 | $29.81 | 39K |
| Oct 15, 2026 | $29.74 | $29.8342 | $29.63 | $29.70 | 60.63K |
| Oct 14, 2026 | $29.49 | $29.595 | $29.409 | $29.56 | 41.96K |
| Oct 13, 2026 | $29.62 | $29.72 | $29.59 | $29.65 | 74.68K |
| Oct 12, 2026 | $29.58 | $29.61 | $29.47 | $29.49 | 42.5K |
| Oct 9, 2026 | $29.61 | $29.71 | $29.5805 | $29.70 | 43.25K |
| Oct 8, 2026 | $29.54 | $29.71 | $29.51 | $29.63 | 191.39K |
| Oct 7, 2026 | $29.52 | $29.6557 | $29.52 | $29.63 | 43.38K |
| Oct 6, 2026 | $29.80 | $30.11 | $29.71 | $29.78 | 99.79K |
| Oct 5, 2026 | $29.58 | $29.65 | $29.50 | $29.61 | 89.73K |
| Oct 2, 2026 | $29.72 | $29.77 | $29.63 | $29.69 | 73.6K |
| Oct 1, 2026 | $29.75 | $29.75 | $29.58 | $29.66 | 94.94K |
| Sep 30, 2026 | $30.00 | $30.065 | $29.84 | $29.88 | 354.48K |
| Sep 29, 2026 | $29.91 | $29.9299 | $29.751 | $29.89 | 73.22K |
Latest IBND news
The latest Smart Investors Daily articles mentioning IBND.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
